Hannon Armstrong Sustnbl Infrstr Cap - قیمت سهام

قیمت سهام

25.27

تغییر روزانه

-0.16 -0.63%

ماهیانه

2.10%

سالیانه

-24.18%

Q2 پیش بینی

28.08

	قیمت	Chg	روز	سال	تاریخ
Ameren	96.32	0.99	1.04%	34.52%	2025-05-23
AES	10.01	0.33	3.41%	-51.30%	2025-05-23
American Water Works	143.60	1.84	1.29%	11.58%	2025-05-23
Borgwarner	32.70	-0.22	-0.67%	-6.88%	2025-05-23
Clean Harbors	226.51	-1.21	-0.53%	3.98%	2025-05-23
CMS Energy Corporation	69.66	0.34	0.49%	14.55%	2025-05-23
CenterPoint Energy	37.58	0.46	1.24%	27.91%	2025-05-23
EastGroup Properties	164.82	-1.17	-0.70%	2.69%	2025-05-23
Enphase Energy	38.05	-9.28	-19.60%	-67.61%	2025-05-22
Enersys	80.24	-1.04	-1.28%	-25.14%	2025-05-23
Entergy	82.81	1.56	1.92%	51.33%	2025-05-23
FirstEnergy	42.11	0.15	0.35%	7.48%	2025-05-23
First Solar	158.41	2.06	1.32%	-42.84%	2025-05-23
Generac	123.64	-0.44	-0.36%	-14.31%	2025-05-23
Hannon Armstrong Sustnbl Infrstr Cap	25.27	-0.16	-0.63%	-24.18%	2025-05-23
Itron	112.63	0.36	0.32%	2.82%	2025-05-23
Ladder Capital	10.30	0.07	0.68%	-6.62%	2025-05-23
MFA Financial	9.34	-0.02	-0.21%	-12.63%	2025-05-23
Mge Energy	89.99	0.46	0.51%	15.05%	2025-05-23
Merlin Properties	10.55	-0.01	-0.09%	-1.03%	2025-05-23
XPLR Infrastructure	8.69	0.16	1.88%	-74.17%	2025-05-23
NRG Energy	157.93	2.79	1.80%	84.23%	2025-05-23
Onity Group	36.04	-0.85	-2.30%	46.03%	2025-05-23
Pennymac Financial Services	94.71	-0.64	-0.67%	3.75%	2025-05-23
Plug Power	0.78	-0.02	-2.38%	-75.97%	2025-05-23
Pinnacle West Capital	90.75	0.89	0.99%	18.59%	2025-05-23
PPL	34.69	0.34	0.99%	20.51%	2025-05-23
Republic Services	252.93	1.99	0.79%	35.54%	2025-05-23
Walker & Dunlop	66.46	-0.34	-0.51%	-30.21%	2025-05-23
Aqua America	38.86	0.30	0.78%	4.38%	2025-05-23