Hannon Armstrong Sustnbl Infrstr Cap - قیمت سهام

قیمت سهام
45.71
تغییر روزانه
4.98%
سالیانه
-21.30%

قیمت روز سال
Ameren 93.95 0.49 0.52% 6.57%
AES 24.43 0.59 2.47% -1.85%
American Water Works 156.77 1.40 0.90% -10.70%
Saul Centers 49.09 1.00 2.08% 5.25%
Borgwarner 39.15 1.09 2.86% -16.35%
Clean Harbors 112.65 2.96 2.70% 8.88%
CMS Energy Corporation 68.76 0.07 0.10% 8.81%
CenterPoint Energy 32.07 -0.01 -0.03% 19.62%
EastGroup Properties 174.43 1.56 0.90% 1.42%
Enphase Energy 303.25 12.43 4.27% 66.36%
Enersys 71.01 3.07 4.52% -28.49%
Entergy 118.22 -1.50 -1.25% 8.45%
FirstEnergy 39.53 0.58 1.49% 3.59%
First Solar 114.51 5.50 5.05% 19.39%
Generac 259.64 15.44 6.32% -37.77%
Hannon Armstrong Sustnbl Infrstr Cap 45.71 2.17 4.98% -21.30%
Itron 52.87 2.65 5.28% -35.25%
Ladder Capital 11.47 0.02 0.17% 1.24%
MFA Financial 12.09 0.09 0.75% -35.28%
Mge Energy 83.36 0.39 0.47% 3.33%
Merlin Properties 9.87 0.24 2.44% 1.75%
Nextera Energy Partners 83.81 1.40 1.70% 5.78%
NRG Energy 39.24 0.91 2.37% -9.12%
Ocwen Financial 28.81 1.11 4.01% -1.40%
Ormat Technologies 91.75 1.84 2.05% 33.13%
Pennymac Financial Services 58.32 1.58 2.78% -13.56%
Plug Power 28.78 4.11 16.66% 5.04%
Pinnacle West Capital 76.45 0.15 0.20% -4.91%
PPL 29.00 0.52 1.83% -0.72%
Republic Services 142.94 0.12 0.08% 19.45%
SunPower 26.53 1.88 7.63% 11.99%
Waste Connections 140.00 0.27 0.19% 10.87%
Walker & Dunlop 110.28 1.56 1.43% 7.52%
Aqua America 51.52 0.26 0.51% 4.89%

قیمت روز سال
US2000 1969 56.36 2.95% -12.49%