Hannon Armstrong Sustnbl Infrstr Cap - قیمت سهام


قیمت Chg روز سال تاریخ
Ameren 101.43 -0.79 -0.77% 24.78% 2025-08-14
AES 12.94 -0.11 -0.84% -24.83% 2025-08-14
American Water Works 143.41 -0.32 -0.22% 1.06% 2025-08-14
Borgwarner 41.45 -0.12 -0.29% 27.44% 2025-08-14
Clean Harbors 247.05 -3.38 -1.35% 3.88% 2025-08-14
CMS Energy Corporation 72.59 -0.87 -1.18% 10.14% 2025-08-14
CenterPoint Energy 38.45 -0.18 -0.47% 48.93% 2025-08-14
EastGroup Properties 161.90 -2.28 -1.39% -11.55% 2025-08-14
Enphase Energy 32.22 -2.00 -5.84% -72.45% 2025-08-14
Enersys 99.13 -1.28 -1.27% 2.77% 2025-08-14
Entergy 90.29 -0.69 -0.76% 54.36% 2025-08-14
FirstEnergy 43.65 -0.30 -0.68% 3.19% 2025-08-14
First Solar 180.05 -4.79 -2.59% -21.57% 2025-08-14
Generac 198.97 -3.88 -1.91% 33.47% 2025-08-14
Hannon Armstrong Sustnbl Infrstr Cap 26.68 -0.22 -0.82% -14.10% 2025-08-14
Itron 125.37 -3.13 -2.44% 29.64% 2025-08-14
Ladder Capital 11.23 -0.13 -1.14% -4.75% 2025-08-14
MFA Financial 9.72 -0.05 -0.51% -17.70% 2025-08-14
Mge Energy 84.61 -1.21 -1.41% -1.44% 2025-08-14
Merlin Properties 12.94 0 0% 22.08% 2025-08-14
XPLR Infrastructure 9.41 -0.16 -1.67% -62.58% 2025-08-14
NRG Energy 153.78 -1.22 -0.79% 86.06% 2025-08-14
Onity Group 41.50 0.13 0.31% 48.69% 2025-08-14
Pennymac Financial Services 108.41 0.08 0.07% 10.58% 2025-08-14
Plug Power 1.65 -0.01 -0.60% -22.17% 2025-08-14
Pinnacle West Capital 91.91 -1.15 -1.24% 6.97% 2025-08-14
PPL 37.08 -0.16 -0.43% 19.67% 2025-08-14
Republic Services 232.51 -0.23 -0.10% 14.63% 2025-08-14
Walker & Dunlop 84.31 -0.30 -0.35% -18.47% 2025-08-14
Aqua America 39.07 -0.10 -0.26% -1.46% 2025-08-14

قیمت روز سال تاریخ
US2000 2299 -28.98 -1.24% 7.66% 2025-08-14