Hannon Armstrong Sustnbl Infrstr Cap - قیمت سهام

قیمت سهام

25.42

تغییر روزانه

-0.52 -2.00%

ماهیانه

-4.90%

سالیانه

-3.75%

Q2 پیش بینی

27.86

Feedback

		قیمت	Chg	روز	سال	تاریخ
AEE	Ameren	74.77	-0.04	-0.05%	-15.98%	2024-04-25
AES	AES	17.14	-0.24	-1.35%	-28.19%	2024-04-25
AWK	American Water Works	121.47	-0.03	-0.02%	-18.50%	2024-04-25
BWA	Borgwarner	32.83	-0.82	-2.44%	-32.10%	2024-04-25
CLH	Clean Harbors	194.64	-1.36	-0.69%	36.78%	2024-04-25
CMS	CMS Energy Corporation	60.53	0.29	0.47%	-1.94%	2024-04-25
CNP	CenterPoint Energy	29.36	0.30	1.02%	-3.28%	2024-04-25
EGP	EastGroup Properties	155.74	-2.25	-1.42%	-4.20%	2024-04-25
ENPH	Enphase Energy	107.85	0.65	0.61%	-34.17%	2024-04-25
ENS	Enersys	90.99	0.61	0.67%	13.48%	2024-04-25
ETR	Entergy	107.47	0.91	0.85%	2.30%	2024-04-25
FE	FirstEnergy	38.61	0.27	0.69%	-5.09%	2024-04-25
FSLR	First Solar	174.96	-2.60	-1.47%	-12.31%	2024-04-25
GNRC	Generac	139.01	1.85	1.35%	49.41%	2024-04-25
HASI	Hannon Armstrong Sustnbl Infrstr Cap	25.42	-0.52	-2.00%	-3.75%	2024-04-25
ITRI	Itron	94.37	-0.10	-0.11%	84.50%	2024-04-25
LADR	Ladder Capital	10.80	0.30	2.86%	20.67%	2024-04-25
MFA	MFA Financial	10.54	-0.15	-1.40%	4.25%	2024-04-25
MGEE	Mge Energy	78.75	-0.22	-0.28%	3.21%	2024-04-25
MRL	Merlin Properties	10.32	0.01	0.10%	31.72%	2024-04-25
NEP	Nextera Energy Partners	29.19	-0.44	-1.49%	-47.82%	2024-04-25
NRG	NRG Energy	72.84	0.27	0.37%	118.08%	2024-04-25
OCN	Ocwen Financial	24.23	-1.00	-3.96%	-10.92%	2024-04-25
PFSI	Pennymac Financial Services	86.20	-5.87	-6.38%	34.67%	2024-04-25
PLUG	Plug Power	2.37	-0.04	-1.66%	-72.02%	2024-04-25
PNW	Pinnacle West Capital	74.20	-0.47	-0.63%	-6.06%	2024-04-25
PPL	PPL	27.31	-0.08	-0.29%	-4.86%	2024-04-25
RSG	Republic Services	193.56	1.25	0.65%	41.02%	2024-04-25
WD	Walker & Dunlop	92.12	-1.92	-2.04%	45.00%	2024-04-25
WTR	Aqua America	36.57	0.03	0.08%	-14.97%	2024-04-25