Hannon Armstrong Sustnbl Infrstr Cap - قیمت سهام

قیمت سهام

25.61

تغییر روزانه

0.70 2.81%

ماهیانه

-11.84%

سالیانه

-1.42%

Q2 پیش بینی

25.07

	قیمت	Chg	روز	سال	تاریخ
Ameren	99.49	1.40	1.42%	34.05%	2025-05-02
AES	10.19	0.25	2.46%	-45.40%	2025-05-02
American Water Works	147.05	0.52	0.35%	14.20%	2025-05-02
Borgwarner	29.32	0.72	2.50%	-19.48%	2025-05-02
Clean Harbors	222.11	4.73	2.18%	7.12%	2025-05-02
CMS Energy Corporation	72.94	-0.05	-0.07%	18.43%	2025-05-02
CenterPoint Energy	38.97	0.35	0.91%	32.51%	2025-05-02
EastGroup Properties	167.17	3.09	1.88%	4.57%	2025-05-02
Enphase Energy	45.56	1.04	2.34%	-60.11%	2025-05-02
Enersys	90.76	3.22	3.68%	-2.70%	2025-05-02
Entergy	84.56	1.14	1.37%	56.55%	2025-05-02
FirstEnergy	43.17	0.40	0.94%	10.17%	2025-05-02
First Solar	130.54	3.97	3.14%	-31.92%	2025-05-02
Generac	114.45	1.70	1.51%	-14.19%	2025-05-02
Hannon Armstrong Sustnbl Infrstr Cap	25.61	0.70	2.81%	-1.42%	2025-05-02
Itron	108.23	0.18	0.17%	1.10%	2025-05-02
Ladder Capital	10.55	0.06	0.57%	-4.52%	2025-05-02
MFA Financial	9.97	0.21	2.15%	-8.95%	2025-05-02
Mge Energy	90.89	0.55	0.61%	13.74%	2025-05-02
Merlin Properties	10.05	0.09	0.90%	-6.34%	2025-05-02
XPLR Infrastructure	8.25	0.02	0.24%	-73.31%	2025-05-02
NRG Energy	116.56	2.38	2.08%	52.25%	2025-05-02
Onity Group	36.99	-0.13	-0.35%	43.82%	2025-05-02
Pennymac Financial Services	98.11	1.10	1.13%	8.00%	2025-05-02
Plug Power	0.84	-0.01	-1.02%	-69.23%	2025-05-02
Pinnacle West Capital	94.30	0.86	0.92%	24.43%	2025-05-02
PPL	36.21	0.13	0.36%	29.00%	2025-05-02
Republic Services	250.57	1.07	0.43%	35.01%	2025-05-02
Walker & Dunlop	74.18	0.13	0.18%	-22.10%	2025-05-02
Aqua America	40.71	0	0%	7.76%	2025-05-02