Hannon Armstrong Sustnbl Infrstr Cap - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Ameren	96.02	0.54	0.57%	36.24%	2025-07-03
AES	11.52	0.39	3.50%	-35.10%	2025-07-03
American Water Works	142.59	3.48	2.50%	11.57%	2025-07-01
Borgwarner	34.79	1.33	3.96%	9.30%	2025-07-01
Clean Harbors	234.15	3.81	1.65%	5.20%	2025-07-03
CMS Energy Corporation	70.47	0.78	1.12%	19.56%	2025-07-03
CenterPoint Energy	35.94	0.17	0.48%	17.60%	2025-07-03
EastGroup Properties	169.88	0.02	0.01%	-2.15%	2025-07-03
Enphase Energy	42.57	1.60	3.91%	-56.22%	2025-07-03
Enersys	90.22	0.24	0.27%	-10.26%	2025-07-03
Entergy	81.92	0.60	0.74%	55.34%	2025-07-03
FirstEnergy	39.88	0.12	0.30%	3.33%	2025-07-03
First Solar	185.03	14.51	8.51%	-16.70%	2025-07-03
Generac	152.37	1.75	1.16%	10.39%	2025-07-03
Hannon Armstrong Sustnbl Infrstr Cap	27.26	0.04	0.15%	-6.10%	2025-07-03
Itron	135.69	1.61	1.20%	36.47%	2025-07-03
Ladder Capital	11.03	0.02	0.18%	-1.61%	2025-07-03
MFA Financial	9.74	0.03	0.31%	-7.77%	2025-07-03
Mge Energy	90.05	0.82	0.92%	20.29%	2025-07-03
Merlin Properties	11.16	-0.08	-0.71%	3.91%	2025-07-04
XPLR Infrastructure	8.97	0.20	2.28%	-66.02%	2025-07-03
NRG Energy	158.39	2.85	1.83%	105.27%	2025-07-03
Onity Group	38.67	0.38	0.99%	71.11%	2025-07-03
Pennymac Financial Services	102.41	-0.30	-0.29%	10.70%	2025-07-03
Plug Power	1.47	0.07	5.00%	-43.24%	2025-07-03
Pinnacle West Capital	90.42	0.25	0.28%	19.02%	2025-07-03
PPL	33.81	0.27	0.81%	23.26%	2025-07-03
Republic Services	241.14	3.45	1.45%	23.74%	2025-07-03
Walker & Dunlop	75.36	1.33	1.80%	-20.83%	2025-07-03
Aqua America	36.78	-0.33	-0.89%	-1.89%	2025-07-03