Hannon Armstrong Sustnbl Infrstr Cap - قیمت سهام

قیمت سهام
29.90
تغییر روزانه
-0.02 -0.07%
ماهیانه
4.77%
سالیانه
15.18%
Q1 پیش بینی
29.76


قیمت Chg روز سال تاریخ
Ameren 99.40 0.86 0.87% 36.15% 2025-03-10
AES 11.74 0.52 4.59% -27.75% 2025-03-10
American Water Works 150.23 4.61 3.17% 24.85% 2025-03-10
Borgwarner 29.92 0.07 0.22% -6.88% 2025-03-10
Clean Harbors 190.92 -6.16 -3.12% 1.48% 2025-03-10
CMS Energy Corporation 74.15 1.04 1.42% 23.05% 2025-03-10
CenterPoint Energy 34.55 0.29 0.83% 21.14% 2025-03-10
EastGroup Properties 182.15 -2.27 -1.23% 0.57% 2025-03-10
Enphase Energy 66.01 4.41 7.16% -48.71% 2025-03-10
Enersys 100.36 -0.87 -0.86% 6.98% 2025-03-10
Entergy 80.11 -1.13 -1.39% 55.01% 2025-03-10
FirstEnergy 39.24 0.69 1.78% 3.02% 2025-03-10
First Solar 137.12 -2.02 -1.45% -15.44% 2025-03-10
Generac 134.16 -2.72 -1.99% 14.57% 2025-03-10
Hannon Armstrong Sustnbl Infrstr Cap 29.90 -0.02 -0.07% 15.18% 2025-03-10
Itron 104.18 -1.64 -1.55% 12.35% 2025-03-10
Ladder Capital 11.80 0.08 0.64% 7.82% 2025-03-10
MFA Financial 10.91 -0.01 -0.09% -2.76% 2025-03-10
Mge Energy 91.99 2.03 2.26% 16.30% 2025-03-10
Merlin Properties 9.59 -0.18 -1.79% 3.62% 2025-03-10
XPLR Infrastructure 9.06 0.30 3.42% -69.00% 2025-03-10
NRG Energy 82.83 -5.20 -5.90% 37.01% 2025-03-10
Onity Group 30.16 -0.56 -1.82% 20.83% 2025-03-10
Pennymac Financial Services 97.07 -4.65 -4.57% 12.82% 2025-03-10
Plug Power 1.75 -0.04 -1.97% -52.32% 2025-03-10
Pinnacle West Capital 92.24 0.34 0.37% 28.65% 2025-03-10
PPL 34.35 0.29 0.84% 26.38% 2025-03-10
Republic Services 235.22 0.92 0.39% 27.65% 2025-03-10
Walker & Dunlop 86.66 -0.98 -1.12% -5.96% 2025-03-10
Aqua America 40.48 0.67 1.68% 14.19% 2025-03-10

قیمت روز سال تاریخ
US2000 2041 -33.12 -1.60% -1.21% 2025-03-10