Hannon Armstrong Sustnbl Infrstr Cap - قیمت سهام

قیمت سهام

27.85

تغییر روزانه

0.02 0.07%

ماهیانه

5.09%

سالیانه

-15.61%

Q3 پیش بینی

25.97

	قیمت	Chg	روز	سال	تاریخ
Ameren	100.09	0.05	0.05%	28.31%	2025-07-25
AES	13.77	-0.04	-0.25%	-21.46%	2025-07-25
American Water Works	140.32	-0.19	-0.14%	-0.88%	2025-07-25
Borgwarner	36.02	-0.01	-0.03%	9.87%	2025-07-25
Clean Harbors	235.21	4.28	1.85%	5.18%	2025-07-25
CMS Energy Corporation	72.64	-0.25	-0.34%	15.39%	2025-07-25
CenterPoint Energy	38.36	0.52	1.37%	30.59%	2025-07-25
EastGroup Properties	164.56	-1.66	-1.00%	-10.81%	2025-07-25
Enphase Energy	35.77	0.25	0.70%	-70.00%	2025-07-25
Enersys	93.48	0.46	0.49%	-13.69%	2025-07-25
Entergy	88.35	0.20	0.23%	55.53%	2025-07-25
FirstEnergy	41.97	0.57	1.38%	2.57%	2025-07-25
First Solar	183.85	3.13	1.73%	-14.96%	2025-07-25
Generac	154.81	1.42	0.93%	1.45%	2025-07-25
Hannon Armstrong Sustnbl Infrstr Cap	27.85	0.02	0.07%	-15.61%	2025-07-25
Itron	135.82	1.83	1.37%	31.15%	2025-07-25
Ladder Capital	11.09	-0.13	-1.16%	-8.65%	2025-07-25
MFA Financial	9.44	0.02	0.21%	-13.87%	2025-07-25
Mge Energy	86.53	-0.30	-0.35%	0.08%	2025-07-25
Merlin Properties	11.72	-0.15	-1.26%	11.62%	2025-07-25
XPLR Infrastructure	9.52	-0.07	-0.73%	-63.66%	2025-07-25
NRG Energy	156.89	-1.08	-0.68%	114.13%	2025-07-25
Onity Group	37.60	-0.91	-2.35%	34.27%	2025-07-25
Pennymac Financial Services	93.48	0.22	0.24%	-5.86%	2025-07-25
Plug Power	1.79	0.02	1.13%	-23.18%	2025-07-25
Pinnacle West Capital	90.92	-0.94	-1.02%	9.04%	2025-07-25
PPL	36.65	0.07	0.19%	24.60%	2025-07-25
Republic Services	245.11	1.84	0.76%	29.32%	2025-07-24
Walker & Dunlop	75.85	-0.08	-0.11%	-29.14%	2025-07-25
Aqua America	37.01	-0.16	-0.43%	-8.93%	2025-07-25