قیمت روز سال تاریخ
AEE Ameren 71.97 0.39 0.54% -16.28% 2024-03-18
AES AES 14.88 -0.13 -0.87% -34.30% 2024-03-18
AWK American Water Works 117.23 0.09 0.08% -17.77% 2024-03-18
BFS Saul Centers 36.85 0.03 0.08% -0.54% 2024-03-18
BWA Borgwarner 32.07 -0.05 -0.16% -30.33% 2024-03-18
CLH Clean Harbors 191.29 3.45 1.84% 41.68% 2024-03-18
CMS CMS Energy Corporation 58.30 0.48 0.83% -5.80% 2024-03-18
CNP CenterPoint Energy 27.94 0.07 0.25% -4.15% 2024-03-18
EGP EastGroup Properties 175.72 -0.51 -0.29% 8.46% 2024-03-18
ENPH Enphase Energy 111.19 3.46 3.21% -42.24% 2024-03-18
ENS Enersys 89.74 -1.45 -1.59% 10.26% 2024-03-18
ETR Entergy 102.61 0.65 0.64% -3.26% 2024-03-18
FE FirstEnergy 38.21 0.26 0.69% -5.23% 2024-03-18
FSLR First Solar 149.48 2.06 1.40% -26.97% 2024-03-18
GNRC Generac 111.91 0.03 0.03% 0.18% 2024-03-18
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.34 0.89 3.64% 5.85% 2024-03-18
ITRI Itron 87.41 0.44 0.51% 67.42% 2024-03-18
LADR Ladder Capital 10.90 -0.11 -1.00% 19.13% 2024-03-18
MFA MFA Financial 11.29 -0.07 -0.62% 23.39% 2024-03-18
MGEE Mge Energy 74.35 -0.74 -0.99% -4.51% 2024-03-18
MRL Merlin Properties 9.15 0.02 0.16% 11.11% 2024-03-19
NEP Nextera Energy Partners 27.00 -0.91 -3.26% -56.81% 2024-03-18
NRG NRG Energy 65.00 1.07 1.67% 93.28% 2024-03-18
OCN Ocwen Financial 23.49 0.01 0.04% -0.25% 2024-03-18
PFSI Pennymac Financial Services 85.06 0.42 0.50% 49.89% 2024-03-18
PLUG Plug Power 3.25 -0.08 -2.40% -70.02% 2024-03-18
PNW Pinnacle West Capital 72.08 1.10 1.55% -9.47% 2024-03-18
PPL PPL 26.90 0.26 0.98% -1.36% 2024-03-18
RSG Republic Services 187.58 1.27 0.68% 42.35% 2024-03-18
SPWR SunPower 2.82 -0.01 -0.35% -77.78% 2024-03-18
WD Walker & Dunlop 89.04 -0.49 -0.55% 16.41% 2024-03-18
WTR Aqua America 35.76 -0.24 -0.67% -16.45% 2024-03-18

قیمت روز سال تاریخ
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18