HASI Hannon Armstrong Sustnbl Infrstr Cap | قیمت سهام

Name: HASI Hannon Armstrong Sustnbl Infrstr Cap | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,HASI,Hannon,Armstrong,Sustnbl,Infrstr,Cap,قیمت,سهام,7/9/2020.

نمودار
Quotes

HASI

27.21

تغییر روزانه:

-0.45 -1.50%

سالیانه:

-4.46%

width

height

Preview

		قیمت		روز	سال	تاریخ
HASI	Hannon Armstrong Sustnbl Infrstr Cap	27.21	-0.45	-1.50%	-4.46%	2020-07-09
LADR	Ladder Capital	6.91	-0.25	-3.48%	-58.97%	2020-07-09
OCN	Ocwen Financial	0.68	0.01	1.93%	-62.63%	2020-06-11
PFSI	Pennymac Financial Services	40.22	0.01	0.02%	75.17%	2020-07-09
WD	Walker & Dunlop	45.70	-1.73	-3.63%	-16.83%	2020-07-09

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1398		-28.48	-2.00%	-10.61%	2020-07-09

	واقعی	Chg	%Chg
EURUSD	1.12865	0.0051	-0.45%
GBPUSD	1.26037	0.0011	-0.09%
AUDUSD	0.69607	0.0027	-0.38%
NZDUSD	0.65681	0.0008	-0.11%
USDJPY	107.21	0.0830	-0.08%
USDCNY	6.99669	0.0006	0.01%
USDCHF	0.94034	0.0020	0.21%
USDCAD	1.35832	0.0067	0.49%
USDMXN	22.6317	0.0483	-0.21%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0036	-0.07%
USDRUB	70.8928	0.2159	-0.30%
DXY	96.781	0.3526	0.37%
BTCUSD	9,228.21	209	-2.21%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,711	356	-1.37%
S&P 500	3,158	12	-0.38%
NASDAQ 100	10,776	109	1.02%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,956	35	0.59%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	واقعی	Chg	%Chg
Apple	382.86	1.52	0.40%
Tesla	1,394.20	28.60	2.09%
Microsoft	214.06	1.23	0.58%
Amazon	3,181.09	99.98	3.24%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.57	1.02	0.42%
Alibaba	261.76	3.94	1.53%
Visa	191.91	3.15	-1.61%
JPMorgan Chase	91.12	2.17	-2.33%
Intel	58.37	0.23	-0.39%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.25	0.64	-0.52%
Exxon Mobil	41.39	1.74	-4.03%
3M	151.32	3.26	-2.11%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.5900	1.31	-3.20%
Brent	42.3400	0.95	-2.19%
Natural gas	1.7800	0.05	-2.62%
Gasoline	1.2491	0.04	-2.97%
Heating oil	1.2219	0.01	-1.07%
Gold	1,803.35	5.65	-0.31%
Silver	18.6435	0.06	-0.30%
Copper	2.8300	0.02	0.57%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.5000	3.00	0.34%
Wheat	525.0000	15.25	2.96%
Live Cattle	99.7000	0.53	0.53%
Lumber	496.50	11.50	2.37%
Cotton	61.45	3.21	-4.96%
[+]

	واقعی	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.02%
Belgium	-0.16	0.012	-0.01%
Netherlands	-0.32	0.044	0.04%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.09%
Indonesia	7.09	0.039	-0.04%
[+]