Hannon Armstrong Sustnbl Infrstr Cap - قیمت سهام

قیمت سهام

23.01

تغییر روزانه

0.28 1.23%

ماهیانه

-19.35%

سالیانه

-10.26%

Q2 پیش بینی

22.47

	قیمت	Chg	روز	سال	تاریخ
Ameren	97.40	0.73	0.76%	35.13%	2025-04-11
AES	10.30	-0.01	-0.10%	-38.98%	2025-04-11
American Water Works	146.00	2.66	1.86%	23.61%	2025-04-11
Borgwarner	26.20	0.53	2.04%	-24.07%	2025-04-11
Clean Harbors	200.30	6.24	3.22%	1.79%	2025-04-11
CMS Energy Corporation	71.74	0.16	0.22%	23.88%	2025-04-11
CenterPoint Energy	36.56	0.37	1.01%	32.23%	2025-04-11
EastGroup Properties	155.06	2.88	1.89%	-9.35%	2025-04-11
Enphase Energy	51.87	2.17	4.37%	-57.41%	2025-04-11
Enersys	82.52	1.49	1.84%	-9.23%	2025-04-11
Entergy	81.73	1.47	1.83%	57.33%	2025-04-11
FirstEnergy	40.59	0.53	1.31%	8.52%	2025-04-11
First Solar	125.93	3.74	3.06%	-30.98%	2025-04-11
Generac	110.16	1.83	1.69%	-19.13%	2025-04-11
Hannon Armstrong Sustnbl Infrstr Cap	23.01	0.28	1.23%	-10.26%	2025-04-11
Itron	101.00	3.78	3.89%	10.45%	2025-04-11
Ladder Capital	9.86	-0.13	-1.30%	-6.18%	2025-04-11
MFA Financial	8.17	-0.01	-0.12%	-23.79%	2025-04-11
Mge Energy	89.33	1.56	1.78%	19.09%	2025-04-11
Merlin Properties	9.09	0.05	0.55%	-9.33%	2025-04-11
XPLR Infrastructure	8.75	0.51	6.19%	-68.24%	2025-04-11
NRG Energy	94.49	1.44	1.54%	27.70%	2025-04-11
Onity Group	28.18	-0.37	-1.30%	19.51%	2025-04-11
Pennymac Financial Services	93.31	4.03	4.51%	6.12%	2025-04-11
Plug Power	1.13	0.02	1.35%	-60.90%	2025-04-11
Pinnacle West Capital	91.84	1.55	1.72%	27.09%	2025-04-11
PPL	34.74	0.54	1.58%	29.60%	2025-04-11
Republic Services	243.93	3.89	1.62%	28.97%	2025-04-11
Walker & Dunlop	73.34	0.27	0.37%	-19.34%	2025-04-11
Aqua America	39.37	1.02	2.66%	14.58%	2025-04-11