CMS Energy Corporation - قیمت سهام

قیمت سهام
59.52
تغییر روزانه
1.02 1.74%
ماهیانه
1.69%
سالیانه
-3.00%
Q2 پیش بینی
59.19
قیمت روز سال تاریخ
AEE Ameren 73.91 1.41 1.94% -17.42% 2024-04-19
AES AES 16.35 0.09 0.52% -31.50% 2024-04-19
AQN Algonquin Power & Utilities 8.15 0.10 1.24% -25.16% 2024-04-19
ATO Atmos Energy 116.25 1.65 1.44% 0.41% 2024-04-19
AWK American Water Works 119.04 1.75 1.49% -20.44% 2024-04-19
CMS CMS Energy Corporation 59.52 1.02 1.74% -3.00% 2024-04-19
CNP CenterPoint Energy 28.40 0.47 1.68% -6.85% 2024-04-19
CU Canadian Utilities 30.12 0.30 1.01% -22.67% 2024-04-19
D Dominion Resources 49.77 1.18 2.43% -13.00% 2024-04-19
DTE DTE Energy 108.10 1.45 1.36% -4.65% 2024-04-19
DUK Duke Energy 97.81 1.91 1.99% -0.42% 2024-04-19
ED Consolidated Edison 92.46 1.50 1.65% -6.28% 2024-04-19
EIX Edison International 69.78 1.68 2.47% -4.41% 2024-04-19
ES Eversource Energy 59.55 0.56 0.94% -24.25% 2024-04-19
ETR Entergy 105.89 2.07 1.99% -2.51% 2024-04-19
EVRG Evergy 51.35 0.35 0.68% -18.18% 2024-04-19
FE FirstEnergy 38.29 0.66 1.75% -5.53% 2024-04-19
LNT Alliant Energy 49.75 0.91 1.85% -9.59% 2024-04-19
NEE NextEra Energy 64.76 0.77 1.20% -17.77% 2024-04-19
NEP Nextera Energy Partners 27.41 -2.94 -9.69% -55.81% 2024-04-19
NI NiSource 27.73 0.32 1.17% -3.01% 2024-04-19
NRG NRG Energy 69.70 -0.86 -1.21% 101.61% 2024-04-19
PCG PG&E 16.77 0.24 1.45% -0.86% 2024-04-19
PEG Public Service 65.66 0.48 0.74% 2.51% 2024-04-19
PNW Pinnacle West Capital 74.16 1.14 1.56% -7.55% 2024-04-19
PPL PPL 27.01 0.39 1.45% -5.56% 2024-04-19
SO Southern 71.89 1.33 1.88% -1.55% 2024-04-19
SRE Sempra Energy 69.73 1.37 2.00% -55.57% 2024-04-19
WEC WEC Energy 81.66 1.19 1.47% -15.69% 2024-04-19
XEL Xcel Energy 54.49 0.71 1.31% -22.92% 2024-04-19

قیمت روز سال تاریخ
SPX US500 4982 -28.97 -0.58% 20.64% 2024-04-19