CMS CMS Energy Corporation | قیمت سهام

Name: CMS CMS Energy Corporation | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CMS,CMS,Energy,Corporation,قیمت,سهام,4/2/2020.

width

height

Preview

		قیمت		روز	سال	تاریخ
AEE	Ameren	67.73	-5.10	-7.00%	-6.24%	2020-04-01
CMS	CMS Energy Corporation	55.71	-3.04	-5.17%	1.55%	2020-04-01
DTE	DTE Energy	88.08	-6.89	-7.25%	-28.66%	2020-04-01
LNT	Alliant Energy	40.00	-5.52	-10.89%	-14.54%	2020-04-01
MGEE	Mge Energy	62.02	-3.45	-5.27%	-7.29%	2020-04-01
WEC	WEC Energy	83.52	-4.61	-5.23%	7.20%	2020-04-01
XEL	Xcel Energy	58.08	-2.22	-3.68%	4.89%	2020-04-01

		قیمت			روز	سال	تاریخ
SPX	S&P 500	2490		-114.09	-4.41%	-13.34%	2020-04-02

	واقعی	Chg	%Chg
Dow Jones	21,096	152	0.73%
S&P 500	2,490	20	0.79%
NASDAQ 100	7,556	70	0.93%
NIKKEI 225	17,803	263	-1.45%
FTSE 100	5,455	217	-3.83%
DAX	9,545	391	-3.94%
CAC 40	4,201	180	-4.11%
FTSE MIB	16,589	44	0.27%
IBEX 35	6,586	161	-2.39%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,739	5	0.17%
SENSEX	28,265	1,203	-4.08%
MOEX	2,469	4	-0.17%
TSX	12,876	502	-3.76%
[+]

	واقعی	Chg	%Chg
EURUSD	1.09449	0.0005	-0.05%
GBPUSD	1.24032	0.0022	0.18%
AUDUSD	0.60874	0.0000	0.01%
NZDUSD	0.59403	0.0010	0.17%
USDJPY	107.33	0.0960	0.09%
USDCNY	7.11598	0.0071	-0.10%
USDCHF	0.96721	0.0008	0.08%
USDCAD	1.41167	0.0042	-0.30%
USDMXN	24.0288	0.2103	-0.87%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2493	0.0000	0.00%
USDRUB	77.5240	1.1819	-1.50%
DXY	99.493	0.1799	-0.18%
BTCUSD	6,607.00	45	-0.68%
[+]

	واقعی	Chg	%Chg
Crude Oil	21.7100	0.57	2.70%
Brent	26.8100	1.20	4.69%
Natural gas	1.6100	0.02	1.39%
Gasoline	0.6600	0.02	3.43%
Heating oil	0.9910	0.03	2.89%
Gold	1,585.35	8.30	-0.52%
Silver	14.0210	0.02	0.11%
Copper	2.2015	0.02	0.87%
Lithium	46,000.00	0.00	0.00%
Soybeans	870.7500	4.00	0.46%
Wheat	548.5000	0.50	0.09%
Cotton	49.19	0.78	1.61%
Rice	14.0650	0.01	0.07%
Lumber	259.80	18.70	-6.71%
[+]

10Y	واقعی	Chg	%Chg
US	0.58	0.052	-0.05%
UK	0.31	0.042	0.00%
Japan	-0.01	0.016	-0.02%
Germany	-0.46	0.010	0.01%
Netherlands	-0.27	0.009	0.01%
India	6.14	0.071	-0.07%
Sweden	-0.12	0.011	0.01%
Belgium	0.08	0.020	0.02%
Norway	0.74	0.150	-0.11%
Switzerland	-0.34	0.007	0.01%
Italy	1.55	0.013	0.01%
Mexico	7.12	0.020	-0.02%
Brazil	7.96	0.310	0.31%
Canada	0.61	0.081	-0.08%
[+]