Algonquin Power & Utilities - قیمت سهام

قیمت سهام
8.39
تغییر روزانه
0.08 0.90%
ماهیانه
2.26%
سالیانه
-27.40%
Q2 پیش بینی
8.40
قیمت Chg روز سال تاریخ
ACOX ATCO 36.69 0.27 0.74% -18.38% 2024-04-23
AEE Ameren 74.45 0.13 0.17% -17.93% 2024-04-23
AES AES 17.28 0.65 3.88% -28.48% 2024-04-23
ALA Altagas 30.04 0.20 0.67% 28.98% 2024-04-23
AQN Algonquin Power & Utilities 8.39 0.08 0.90% -27.40% 2024-04-23
AVA Avista 35.35 0.27 0.77% -19.70% 2024-04-22
AWK American Water Works 120.19 0.90 0.76% -20.67% 2024-04-23
BLX Boralex 27.55 0.56 2.07% -32.01% 2024-04-23
CMS CMS Energy Corporation 60.25 0.36 0.59% -3.24% 2024-04-23
CNA Centrica 133.30 1.55 1.18% 17.08% 2024-04-23
CNP CenterPoint Energy 28.84 0.08 0.28% -6.39% 2024-04-23
CPX Capital Power 35.94 0.27 0.76% -17.09% 2024-04-23
CU Canadian Utilities 30.19 0.01 0.03% -22.87% 2024-04-23
DTE DTE Energy 110.45 0.46 0.42% -3.41% 2024-04-23
DUK Duke Energy 98.47 0.45 0.46% -0.43% 2024-04-23
EIX Edison International 71.15 0.52 0.74% -3.42% 2024-04-23
EMA Emera 46.84 0.14 0.30% -19.37% 2024-04-23
ENB Enbridge 48.42 -0.01 -0.02% -9.24% 2024-04-23
ENGI ENGIE 16.02 0.04 0.25% 4.55% 2024-04-23
ES Eversource Energy 60.44 0.12 0.20% -23.82% 2024-04-23
ETR Entergy 107.75 0.20 0.19% -1.17% 2024-04-23
FE FirstEnergy 38.32 0.15 0.38% -6.19% 2024-04-23
FTS Fortis 53.43 -0.02 -0.04% -10.49% 2024-04-23
H Hydro One 37.91 -0.12 -0.32% -5.08% 2024-04-23
INE Innergex Renewable Energy 8.16 0.08 0.99% -41.92% 2024-04-23
NEE NextEra Energy 66.55 1.38 2.12% -15.80% 2024-04-23
NEP Nextera Energy Partners 29.65 2.19 7.98% -53.45% 2024-04-23
NG National Grid 1,059.50 13.50 1.29% -6.98% 2024-04-23
NI NiSource 27.95 0.04 0.14% -2.05% 2024-04-23
NPI Northland Power 21.51 0.39 1.85% -36.30% 2024-04-23
PCG PG&E 17.00 0.08 0.44% -0.82% 2024-04-23
PEG Public Service 66.61 -0.05 -0.07% 3.75% 2024-04-23
PPL PPL 27.42 0.10 0.37% -4.38% 2024-04-23
SO Southern 73.32 0.42 0.58% -1.05% 2024-04-23
SPB Superior Plus 9.44 0.05 0.53% -14.34% 2024-04-23
TA TransAlta 9.04 0.15 1.69% -24.16% 2024-04-23
TRP TransCanada 49.14 -0.05 -0.10% -10.48% 2024-04-23
WEC WEC Energy 82.30 0.41 0.50% -15.81% 2024-04-23
XEL Xcel Energy 55.25 0.33 0.59% -22.22% 2024-04-23

قیمت روز سال تاریخ
SPTSX TSX 22032 159.71 0.73% 6.55% 2024-04-23
SPTSX60 Canada TSX 60 Index 1322 9.13 0.70% 6.03% 2024-04-23