Algonquin Power & Utilities - قیمت سهام

قیمت سهام
7.27
تغییر روزانه
0.40 5.82%
ماهیانه
10.49%
سالیانه
-16.05%
Q1 پیش بینی
6.84


قیمت Chg روز سال تاریخ
ATCO 47.98 -0.13 -0.27% 25.70% 2025-03-10
Ameren 100.39 1.85 1.88% 37.50% 2025-03-10
AES 11.71 0.48 4.28% -27.97% 2025-03-10
Altagas 38.08 0.66 1.76% 29.79% 2025-03-10
Algonquin Power & Utilities 7.27 0.40 5.82% -16.05% 2025-03-10
Avista 40.10 0.40 1.01% 17.60% 2025-03-10
American Water Works 150.49 4.87 3.34% 25.06% 2025-03-10
Boralex 29.75 0.15 0.51% -0.50% 2025-03-10
CMS Energy Corporation 74.64 1.52 2.08% 23.86% 2025-03-10
Centrica 146.30 -0.20 -0.14% 12.37% 2025-03-10
CenterPoint Energy 34.80 0.54 1.56% 22.02% 2025-03-10
Capital Power 45.69 -1.55 -3.28% 17.82% 2025-03-10
Canadian Utilities 35.09 -0.08 -0.23% 13.45% 2025-03-10
DTE Energy 133.13 1.60 1.22% 18.00% 2025-03-10
Duke Energy 118.46 1.67 1.43% 24.77% 2025-03-10
Edison International 57.79 1.32 2.34% -16.72% 2025-03-10
Emera 59.13 0.18 0.31% 20.99% 2025-03-10
Enbridge 61.21 0.83 1.37% 26.02% 2025-03-10
ENGIE 17.14 0.25 1.45% 12.56% 2025-03-10
Eversource Energy 62.68 3.87 6.57% 5.49% 2025-03-10
Entergy 79.92 -1.32 -1.62% 54.64% 2025-03-10
FirstEnergy 39.19 0.64 1.65% 2.89% 2025-03-10
Fortis 65.18 0.98 1.53% 20.70% 2025-03-10
Hydro One 47.84 0.55 1.16% 14.89% 2025-03-10
Innergex Renewable Energy 13.46 -0.02 -0.15% 57.06% 2025-03-10
NextEra Energy 75.65 2.79 3.83% 30.72% 2025-03-10
XPLR Infrastructure 8.80 0.04 0.40% -69.91% 2025-03-10
National Grid 960.00 30.20 3.25% -8.96% 2025-03-10
NiSource 38.64 0.21 0.53% 42.69% 2025-03-10
Northland Power 19.47 -0.11 -0.56% -18.98% 2025-03-10
PG&E 15.72 -0.25 -1.59% -5.10% 2025-03-10
Public Service 77.72 -1.39 -1.76% 19.66% 2025-03-10
PPL 34.53 0.47 1.37% 27.04% 2025-03-10
Southern 92.98 1.44 1.57% 33.25% 2025-03-10
Superior Plus 6.63 -0.01 -0.15% -32.69% 2025-03-10
TransAlta 12.70 -0.70 -5.22% 36.85% 2025-03-10
TransCanada 66.41 0.48 0.73% 21.23% 2025-03-10
WEC Energy 109.46 2.57 2.40% 33.32% 2025-03-10
Xcel Energy 69.55 1.51 2.21% 36.32% 2025-03-10

قیمت روز سال تاریخ
TSX 24489 -270.11 -1.09% 12.49% 2025-03-10
Canada TSX 60 Index 1479 -13.45 -0.90% 12.55% 2025-03-10