Algonquin Power & Utilities - قیمت سهام

قیمت سهام
8.23
تغییر روزانه
-0.05 -0.60%
ماهیانه
5.92%
سالیانه
-2.95%
Q3 پیش بینی
7.97

قیمت Chg روز سال تاریخ
ATCO 51.36 0.19 0.37% 23.05% 2025-07-24
Ameren 100.04 0.12 0.12% 28.72% 2025-07-24
AES 13.75 -0.19 -1.36% -20.50% 2025-07-24
Altagas 40.26 -0.09 -0.22% 23.65% 2025-07-24
Algonquin Power & Utilities 8.23 -0.05 -0.60% -2.95% 2025-07-24
Avista 36.96 -0.37 -0.99% -6.00% 2025-07-24
American Water Works 140.51 -1.37 -0.97% 0.17% 2025-07-24
Boralex 32.21 -0.23 -0.71% -1.65% 2025-07-24
CMS Energy Corporation 72.89 0 0% 16.61% 2025-07-24
Centrica 159.85 -0.70 -0.44% 22.07% 2025-07-25
CenterPoint Energy 37.12 -0.64 -1.69% 27.87% 2025-07-23
Capital Power 61.94 -1.25 -1.98% 52.34% 2025-07-24
Canadian Utilities 38.96 0.24 0.62% 23.29% 2025-07-24
DTE Energy 139.02 0.85 0.62% 17.50% 2025-07-24
Duke Energy 119.90 0.39 0.33% 11.43% 2025-07-24
Edison International 52.12 0.09 0.17% -31.48% 2025-07-23
Emera 63.68 0.32 0.51% 30.17% 2025-07-24
Enbridge 62.03 0.19 0.31% 23.44% 2025-07-24
ENGIE 19.58 -0.06 -0.32% 35.65% 2025-07-25
Eversource Energy 66.26 -0.11 -0.17% 4.12% 2025-07-24
Entergy 88.15 0.03 0.03% 57.97% 2025-07-24
FirstEnergy 41.52 0.33 0.80% 2.79% 2025-07-24
Fortis 66.94 0.64 0.97% 18.92% 2025-07-24
Hydro One 48.73 0.10 0.21% 15.86% 2025-07-24
Innergex Renewable Energy 13.74 0 0% 36.99% 2025-07-22
NextEra Energy 71.97 -0.85 -1.17% -2.17% 2025-07-24
XPLR Infrastructure 9.51 -0.01 -0.11% -65.39% 2025-07-24
National Grid 1,051.00 -9.50 -0.90% 7.88% 2025-07-25
NiSource 41.94 0.25 0.60% 35.31% 2025-07-24
Northland Power 22.96 -0.47 -2.01% -0.48% 2025-07-24
PG&E 13.85 0.12 0.87% -23.25% 2025-07-24
Public Service 86.93 0.26 0.30% 16.88% 2025-07-24
PPL 36.58 0.09 0.25% 25.12% 2025-07-24
Southern 95.00 -0.13 -0.14% 16.25% 2025-07-24
Superior Plus 7.02 -0.09 -1.27% -11.59% 2025-07-24
TransAlta 16.84 -0.26 -1.52% 66.24% 2025-07-24
TransCanada 64.90 -0.51 -0.78% 13.11% 2025-07-24
WEC Energy 109.03 -1.07 -0.97% 30.48% 2025-07-23
Xcel Energy 72.78 0.28 0.39% 27.82% 2025-07-24

قیمت روز سال تاریخ
TSX 27372 -44.15 -0.16% 21.07% 2025-07-24
Canada TSX 60 Index 1627 -2.31 -0.14% 20.48% 2025-07-24