Avista - قیمت سهام

قیمت سهام

37.17

تغییر روزانه

0.21 0.57%

ماهیانه

-1.46%

سالیانه

-5.54%

Q3 پیش بینی

36.24

	قیمت	Chg	روز	سال	تاریخ
China Three Gorges Renewables Group	4.38	-0.04	-0.91%	-10.43%	2025-07-25
Acea	20.34	0.55	2.78%	23.95%	2025-07-25
Ameren	100.09	0.05	0.05%	28.31%	2025-07-25
Allete	65.87	0.20	0.30%	2.03%	2025-07-25
Acciona Energia	24.36	-0.12	-0.49%	28.89%	2025-07-25
Algonquin Power & Utilities	8.22	-0.01	-0.12%	-4.20%	2025-07-25
Avista	37.17	0.21	0.57%	-5.54%	2025-07-25
Brookfield Infrastructure Partners LP	43.79	-0.26	-0.59%	1.04%	2025-07-25
Black Hills	56.67	0.38	0.68%	-3.61%	2025-07-25
Constellation Energy	324.91	3.24	1.01%	85.80%	2025-07-25
Contact Energy	8.33	0.09	1.09%	7.62%	2025-07-25
CMS Energy Corporation	72.64	-0.25	-0.34%	15.39%	2025-07-25
CenterPoint Energy	38.36	0.52	1.37%	30.59%	2025-07-25
Chesapeake Utilities	121.56	0.24	0.20%	1.76%	2025-07-25
Canadian Utilities	38.84	-0.12	-0.31%	21.56%	2025-07-25
Dominion Resources	58.81	0.06	0.10%	11.62%	2025-07-25
DTE Energy	139.31	0.29	0.21%	17.90%	2025-07-25
Duke Energy	120.05	0.30	0.25%	11.12%	2025-07-25
Consolidated Edison	102.12	0.07	0.07%	5.89%	2025-07-25
Societatea Energetica Electrica	16.80	0	0%	3.07%	2025-07-23
ENGIE	19.67	0.02	0.10%	36.23%	2025-07-25
ERG	19.40	0.22	1.15%	-20.75%	2025-07-25
Eversource Energy	66.33	-0.08	-0.12%	2.77%	2025-07-25
Entergy	88.35	0.20	0.23%	55.53%	2025-07-25
Thessaloniki Water and Sewage	4.00	0.06	1.52%	19.76%	2025-07-25
FirstEnergy	41.97	0.57	1.38%	2.57%	2025-07-25
GAIL	183.55	-4.35	-2.32%	-20.40%	2025-07-25
Geregu Power	1,141.50	0	0%	14.15%	2025-07-25
Genesis Energy	2.39	0.01	0.21%	8.39%	2025-07-25
Hawaiian Electric Industries	10.85	0.07	0.65%	-35.57%	2025-07-25
Hera	3.90	0.01	0.15%	12.20%	2025-07-25
IdaCorp	123.25	0.48	0.39%	26.41%	2025-07-25
Italgas	7.23	0.14	1.90%	46.61%	2025-07-25
Kenon Holdings	16,030.00	-160.00	-0.99%	67.43%	2025-07-24
Mercury NZ	5.64	0.02	0.36%	-11.18%	2025-07-25
MDU Resources	17.02	0.16	0.95%	-37.38%	2025-07-25
Meridian Energy	5.27	-0.05	-0.94%	-10.83%	2025-07-25
NextEra Energy	71.85	-0.12	-0.17%	-3.22%	2025-07-25
National Grid	1,062.00	1.50	0.14%	9.01%	2025-07-25
NiSource	41.95	0.05	0.12%	34.67%	2025-07-25
New Jersey Resources	45.96	0.07	0.15%	-2.21%	2025-07-25
Northwestern	52.53	0.42	0.81%	-1.39%	2025-07-25
Northwest Natural Gas	40.86	0.05	0.12%	0.37%	2025-07-25
One Gas	72.93	-0.09	-0.12%	3.46%	2025-07-25
Ormat Technologies	29,740.00	-760.00	-2.49%	6.21%	2025-07-24
Otter Tail	78.41	0.49	0.63%	-16.59%	2025-07-25
PannErgy	1,530.00	0	0%	5.52%	2025-07-25
PG&E	14.08	0.23	1.66%	-21.99%	2025-07-25
Public Service	86.93	0.26	0.30%	16.88%	2025-07-24
TXNM Energy	57.10	0.12	0.21%	39.81%	2025-07-25
Pinnacle West Capital	90.92	-0.94	-1.02%	9.04%	2025-07-25
Portland General Electric	41.40	1.67	4.20%	-12.70%	2025-07-25
PPL	36.65	0.07	0.19%	24.60%	2025-07-25
Solaria Energia Y	10.94	0.24	2.20%	-1.62%	2025-07-25
Societatea Nationala Nuclearelectrica	44.30	0.20	0.45%	-6.74%	2025-07-23
Southern	95.46	0.46	0.48%	16.15%	2025-07-25
Sempra Energy	80.75	0.29	0.36%	2.10%	2025-07-25
Southwest Gas	78.42	0.05	0.06%	3.36%	2025-07-25
Transelectrica	59.00	1.00	1.72%	23.43%	2025-07-23
WEC Energy	109.52	-0.02	-0.02%	30.88%	2025-07-25
Xcel Energy	72.78	0.28	0.39%	27.82%	2025-07-24