Avista - قیمت سهام

قیمت سهام

41.76

تغییر روزانه

0.53 1.29%

ماهیانه

-1.46%

سالیانه

11.96%

Q2 پیش بینی

40.16

	قیمت	Chg	روز	سال	تاریخ
China Three Gorges Renewables Group	4.26	-0.02	-0.47%	-10.13%	2025-04-30
Acea	20.72	0.02	0.10%	28.06%	2025-05-02
Ameren	99.49	1.40	1.42%	34.05%	2025-05-02
Allete	65.47	0.22	0.34%	1.87%	2025-05-02
Acciona Energia	15.94	-0.50	-3.04%	-21.09%	2025-05-02
Algonquin Power & Utilities	7.45	0.14	1.92%	-16.67%	2025-05-02
Avista	41.76	0.53	1.29%	11.96%	2025-05-02
Brookfield Infrastructure Partners LP	42.71	1.00	2.40%	6.51%	2025-05-02
Black Hills	61.28	0.53	0.87%	9.88%	2025-05-02
Constellation Energy	247.53	6.85	2.85%	27.14%	2025-05-02
Contact Energy	8.14	-0.36	-4.24%	2.39%	2025-05-02
CMS Energy Corporation	72.94	-0.05	-0.07%	18.43%	2025-05-02
CenterPoint Energy	38.97	0.35	0.91%	32.51%	2025-05-02
Chesapeake Utilities	132.86	0.74	0.56%	20.73%	2025-05-02
Canadian Utilities	37.60	-0.19	-0.50%	24.38%	2025-05-02
Dominion Resources	55.00	0.18	0.33%	7.15%	2025-05-02
DTE Energy	136.39	0.64	0.47%	21.07%	2025-05-02
Duke Energy	121.53	0.22	0.18%	21.46%	2025-05-02
Consolidated Edison	110.15	-2.45	-2.17%	15.40%	2025-05-02
Societatea Energetica Electrica	13.02	-0.28	-2.11%	-2.69%	2025-04-30
ENGIE	18.12	-0.07	-0.38%	19.26%	2025-05-02
ERG	17.99	-0.02	-0.11%	-30.22%	2025-05-02
Eversource Energy	58.84	-0.36	-0.60%	-2.02%	2025-05-02
Entergy	84.56	1.14	1.37%	56.55%	2025-05-02
Thessaloniki Water and Sewage	3.28	-0.02	-0.61%	3.14%	2025-05-02
FirstEnergy	43.17	0.40	0.94%	10.17%	2025-05-02
GAIL	189.55	0.70	0.37%	-6.99%	2025-05-02
Genesis Energy	2.24	0.03	1.13%	-2.18%	2025-05-02
Hawaiian Electric Industries	10.21	-0.02	-0.20%	-2.20%	2025-05-02
Hera	4.17	0.002	0.05%	21.59%	2025-05-02
IdaCorp	117.54	1.24	1.07%	22.18%	2025-05-02
Italgas	7.16	-0.08	-1.11%	36.51%	2025-05-02
Kenon Holdings	11,200.00	460.00	4.28%	32.76%	2025-04-29
Mercury NZ	5.21	-0.02	-0.38%	-11.69%	2025-05-02
MDU Resources	17.52	0.18	1.04%	-30.09%	2025-05-02
Meridian Energy	5.19	-0.04	-0.76%	-6.32%	2025-05-02
NextEra Energy	67.04	1.01	1.53%	-4.39%	2025-05-02
National Grid	1,066.50	-5.00	-0.47%	-0.70%	2025-05-02
NiSource	39.28	0.33	0.83%	37.71%	2025-05-02
New Jersey Resources	49.52	0.61	1.25%	10.78%	2025-05-02
Northwestern	58.24	0.04	0.07%	13.79%	2025-05-02
Northwest Natural Gas	43.20	0.26	0.61%	11.83%	2025-05-02
One Gas	78.44	0.57	0.73%	19.85%	2025-05-02
Ormat Technologies	26,370.00	30.00	0.11%	10.80%	2025-04-29
Otter Tail	81.02	1.66	2.09%	-7.73%	2025-05-02
PannErgy	1,455.00	5.00	0.34%	11.07%	2025-04-30
PG&E	16.95	0.28	1.68%	-3.31%	2025-05-02
Public Service	79.55	0.94	1.20%	13.01%	2025-05-02
TXNM Energy	53.56	0.54	1.02%	41.77%	2025-05-02
Pinnacle West Capital	94.30	0.86	0.92%	24.43%	2025-05-02
Portland General Electric	41.76	0.20	0.48%	-4.59%	2025-05-02
PPL	36.21	0.13	0.36%	29.00%	2025-05-02
Solaria Energia Y	6.37	-0.27	-4.04%	-38.07%	2025-05-02
Societatea Nationala Nuclearelectrica	40.30	-0.25	-0.62%	-18.01%	2025-04-30
Southern	91.01	-0.38	-0.42%	20.26%	2025-05-02
Sempra Energy	75.51	0.81	1.08%	3.52%	2025-05-02
Southwest Gas	74.06	0.76	1.04%	-1.42%	2025-05-02
Transelectrica	43.80	-0.25	-0.57%	49.23%	2025-04-30
WEC Energy	108.59	-0.15	-0.14%	30.60%	2025-05-02
Xcel Energy	70.81	0.44	0.63%	30.59%	2025-05-02