Avista - قیمت سهام

قیمت سهام

38.47

تغییر روزانه

0.31 0.81%

ماهیانه

-6.76%

سالیانه

4.59%

Q2 پیش بینی

38.33

	قیمت	Chg	روز	سال	تاریخ
China Three Gorges Renewables Group	4.31	-0.03	-0.69%	-7.11%	2025-05-23
Acea	21.64	0	0%	31.55%	2025-05-23
Ameren	96.32	0.99	1.04%	34.52%	2025-05-23
Allete	64.98	0.03	0.05%	3.27%	2025-05-23
Acciona Energia	17.85	0.14	0.79%	-15.48%	2025-05-23
Algonquin Power & Utilities	7.63	0	0%	-14.56%	2025-05-23
Avista	38.47	0.31	0.81%	4.59%	2025-05-23
Brookfield Infrastructure Partners LP	44.75	-0.17	-0.38%	8.75%	2025-05-23
Black Hills	58.06	0.50	0.87%	5.83%	2025-05-23
Constellation Energy	291.43	4.14	1.44%	31.74%	2025-05-22
Contact Energy	8.26	-0.31	-3.62%	0.73%	2025-05-22
CMS Energy Corporation	69.66	0.34	0.49%	14.55%	2025-05-23
CenterPoint Energy	37.58	0.46	1.24%	27.91%	2025-05-23
Chesapeake Utilities	121.87	0.84	0.69%	12.47%	2025-05-23
Canadian Utilities	38.07	0.33	0.87%	20.59%	2025-05-23
Dominion Resources	56.34	0.65	1.17%	6.79%	2025-05-23
DTE Energy	136.32	1.63	1.21%	21.52%	2025-05-23
Duke Energy	116.52	0.89	0.77%	14.15%	2025-05-23
Consolidated Edison	104.02	0.68	0.65%	10.79%	2025-05-23
Societatea Energetica Electrica	13.30	0.44	3.42%	-4.32%	2025-05-22
ENGIE	18.97	0.03	0.16%	22.70%	2025-05-23
ERG	17.86	0.33	1.88%	-26.68%	2025-05-23
Eversource Energy	63.43	0.42	0.66%	10.27%	2025-05-23
Entergy	82.81	1.56	1.92%	51.33%	2025-05-23
Thessaloniki Water and Sewage	3.31	0.07	2.16%	5.08%	2025-05-23
FirstEnergy	42.11	0.15	0.35%	7.48%	2025-05-23
GAIL	191.35	-1.20	-0.62%	-6.38%	2025-05-23
Genesis Energy	2.33	0.04	1.53%	6.88%	2025-05-23
Hawaiian Electric Industries	10.61	0.06	0.57%	-0.19%	2025-05-23
Hera	4.28	-0.002	-0.05%	28.57%	2025-05-23
IdaCorp	115.57	0.44	0.38%	20.88%	2025-05-23
Italgas	7.15	0.01	0.07%	47.30%	2025-05-23
Kenon Holdings	11,930.00	-180.00	-1.49%	34.14%	2025-05-22
Mercury NZ	5.60	-0.10	-1.75%	-3.95%	2025-05-23
MDU Resources	17.06	0.17	1.01%	-32.36%	2025-05-23
Meridian Energy	5.30	0.05	0.95%	-6.53%	2025-05-23
NextEra Energy	67.88	0.92	1.37%	-11.31%	2025-05-23
National Grid	1,091.00	2.50	0.23%	22.67%	2025-05-23
NiSource	39.01	0.54	1.39%	38.83%	2025-05-23
New Jersey Resources	45.74	0.27	0.59%	7.37%	2025-05-23
Northwestern	54.98	0.29	0.53%	7.76%	2025-05-23
Northwest Natural Gas	40.76	0.31	0.77%	12.50%	2025-05-23
One Gas	74.46	0.97	1.32%	23.85%	2025-05-23
Ormat Technologies	25,410.00	-360.00	-1.40%	-4.22%	2025-05-22
Otter Tail	76.13	-0.53	-0.69%	-16.25%	2025-05-23
PannErgy	1,465.00	-40.00	-2.66%	6.93%	2025-05-23
PG&E	17.03	-0.04	-0.23%	-7.62%	2025-05-23
Public Service	78.93	1.59	2.06%	7.36%	2025-05-23
TXNM Energy	56.72	0.34	0.60%	52.35%	2025-05-23
Pinnacle West Capital	90.75	0.89	0.99%	18.59%	2025-05-23
Portland General Electric	42.00	0.26	0.62%	-3.93%	2025-05-23
PPL	34.69	0.34	0.99%	20.51%	2025-05-23
Solaria Energia Y	6.52	-0.07	-1.03%	-41.82%	2025-05-23
Societatea Nationala Nuclearelectrica	41.70	1.25	3.09%	-14.64%	2025-05-22
Southern	89.66	0.85	0.96%	15.38%	2025-05-23
Sempra Energy	77.68	0.97	1.26%	2.27%	2025-05-23
Southwest Gas	70.81	1.71	2.47%	-7.06%	2025-05-23
Transelectrica	46.40	0.50	1.09%	50.41%	2025-05-22
WEC Energy	106.76	1.28	1.21%	32.42%	2025-05-23
Xcel Energy	69.20	-0.76	-1.08%	27.93%	2025-05-22