قیمت روز سال تاریخ
600905 China Three Gorges Renewables Group 4.70 0.05 1.08% -14.23% 2024-03-26
ACE Acea 16.19 -0.01 -0.06% 28.49% 2024-03-28
AEE Ameren 73.15 2.18 3.07% -13.50% 2024-03-27
ALE Allete 58.82 1.24 2.15% -7.22% 2024-03-27
ANE Acciona Energia 20.02 -0.34 -1.67% -42.11% 2024-03-28
AQN Algonquin Power & Utilities 8.47 0.29 3.55% -22.08% 2024-03-27
AVA Avista 34.68 0.98 2.91% -16.55% 2024-03-27
BIP-U Brookfield Infrastructure Partners LP 40.70 0.46 1.14% -7.29% 2024-03-27
BKH Black Hills 54.04 1.82 3.49% -12.77% 2024-03-27
CEG Constellation Energy 184.89 -0.52 -0.28% 144.86% 2024-03-27
CEN Contact Energy 7.59 0.12 1.61% 10.32% 2024-03-25
CMS CMS Energy Corporation 59.92 1.67 2.87% -0.84% 2024-03-27
CNP CenterPoint Energy 28.29 1.06 3.89% -1.33% 2024-03-27
CPK Chesapeake Utilities 106.49 2.99 2.89% -15.42% 2024-03-27
CU Canadian Utilities 30.69 -0.05 -0.16% -16.54% 2024-03-27
D Dominion Resources 48.52 1.84 3.94% -11.33% 2024-03-27
D2O Duxton Water 1.53 -0.04 -2.24% -12.82% 2024-03-28
DTE DTE Energy 111.30 4.17 3.89% 4.75% 2024-03-27
DUK Duke Energy 96.09 2.42 2.58% 1.41% 2024-03-27
ED Consolidated Edison 90.05 2.60 2.97% -4.60% 2024-03-27
EL Societatea Energetica Electrica 13.06 -0.14 -1.06% 51.16% 2024-03-28
ENGI ENGIE 15.56 -0.08 -0.49% 9.46% 2024-03-28
ERG ERG 23.34 -0.10 -0.43% -13.11% 2024-03-28
ES Eversource Energy 58.98 2.69 4.78% -22.58% 2024-03-27
ETR Entergy 104.88 2.53 2.47% -0.19% 2024-03-27
EYAPS Thessaloniki Water and Sewage 3.46 0.02 0.58% 1.76% 2024-03-28
FE FirstEnergy 38.46 0.67 1.77% -0.41% 2024-03-27
GAIL GAIL 181.20 0.90 0.50% 71.75% 2024-03-28
GNE Genesis Energy 2.46 0 0% -7.52% 2024-03-28
HE Hawaiian Electric Industries 10.99 0.13 1.20% -70.95% 2024-03-27
HER Hera 3.28 -0.01 -0.15% 29.51% 2024-03-28
IDA IdaCorp 92.44 1.96 2.17% -12.92% 2024-03-27
IG Italgas 5.37 -0.03 -0.60% -3.64% 2024-03-28
KEN Kenon Holdings 9,568.00 18.00 0.19% -8.62% 2024-03-28
MCY Mercury NZ 6.25 -0.07 -1.11% 12.61% 2024-03-25
MDU MDU Resources 24.50 0.88 3.73% -17.76% 2024-03-27
MEZ Meridian Energy 5.41 0.16 3.05% 14.38% 2024-03-25
NEE NextEra Energy 63.79 2.36 3.84% -15.22% 2024-03-27
NG National Grid 1,066.00 4.50 0.42% -0.70% 2024-03-28
NI NiSource 27.46 0.49 1.82% 0.88% 2024-03-27
NJR New Jersey Resources 42.37 0.78 1.88% -18.96% 2024-03-27
NWE Northwestern 50.29 1.30 2.65% -10.86% 2024-03-27
NWN Northwest Natural Gas 36.67 1.07 3.01% -21.93% 2024-03-27
OGS One Gas 63.46 1.63 2.64% -18.97% 2024-03-27
ORA Ormat Technologies 24,390.00 190.00 0.79% -17.52% 2024-03-28
OTTR Otter Tail 85.15 2.98 3.63% 19.59% 2024-03-27
PANNERGY PannErgy 1,425.00 30.00 2.15% 20.25% 2024-03-28
PCG PG&E 16.74 0.46 2.83% 6.35% 2024-03-27
PEG Public Service 66.65 1.14 1.74% 11.31% 2024-03-27
PNM PNM Resources 37.45 0.54 1.46% -22.96% 2024-03-27
PNW Pinnacle West Capital 74.03 2.04 2.83% -4.56% 2024-03-27
POR Portland General Electric 41.68 1.18 2.91% -12.57% 2024-03-27
PPL PPL 27.42 0.82 3.08% 1.22% 2024-03-27
SLR Solaria Energia Y 10.20 -0.02 -0.20% -34.29% 2024-03-28
SNN Societatea Nationala Nuclearelectrica 49.90 -0.10 -0.20% 12.64% 2024-03-28
SO Southern 71.05 1.78 2.57% 3.89% 2024-03-27
SRE Sempra Energy 71.25 2.01 2.90% -51.01% 2024-03-27
SWX Southwest Gas 74.95 2.32 3.19% 22.57% 2024-03-27
TEL Transelectrica 28.30 -1.00 -3.41% 19.92% 2024-03-28
UTL Unitil 51.78 1.06 2.09% -7.09% 2024-03-27
WEC WEC Energy 81.18 2.53 3.22% -12.92% 2024-03-27
XEL Xcel Energy 53.38 1.58 3.05% -18.38% 2024-03-27

قیمت روز سال تاریخ
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27