Avista

AVA

47.03

تغییر روزانه:

0 0%

تغییر سالانه:

-10.25%

Ok

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
NWE	Northwestern	69.35		0.05	0.07%	9.64%	2.89B	2019-11-19
POR	Portland General Electric	55.33		0.17	0.31%	16.83%	3.97B	2019-11-20
IDA	IdaCorp	105.59		1.84	1.77%	7.35%	4.94B	2019-11-20
PCG	PG&E	6.91		0.07	1.02%	-71.59%	23.3B	2019-11-20
XEL	Xcel Energy	61.45		0.13	0.21%	21.10%	23.4B	2019-11-20
BKH	Black Hills	76.37		0.07	0.09%	18.90%	3.03B	2019-11-20
HE	Hawaiian Electric Industries	44.02		0.26	0.59%	18.24%	3.8B	2019-11-20
AVA	Avista	47.03		0	0%	-10.25%	3.31B	2019-11-19

		قیمت			روز	سال	تاریخ
NYA	NYSE Composite	13466		0	0%	11.77%	2019-11-20
RTY	Russell 2000	1600		2.30	0.14%	7.55%	2019-11-20
SPC	US 600	971		-8.33	-0.85%	3.68%	2019-11-20

	واقعی	Chg	%Chg
EURUSD	1.10678	0.0010	-0.09%
GBPUSD	1.29221	0.0008	-0.06%
AUDUSD	0.67952	0.0028	-0.41%
NZDUSD	0.64113	0.0019	-0.29%
USDJPY	108.55	0.0750	0.07%
USDCNY	7.04746	0.0130	0.18%
USDCHF	0.99090	0.0005	0.05%
USDCAD	1.33215	0.0052	0.39%
USDMXN	19.5153	0.1519	0.78%
USDINR	71.7430	0.0770	-0.11%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.9595	0.1307	0.20%
DXY	97.940	0.0835	0.09%
BTCUSD	8,189.48	68	0.84%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,702	214	-0.77%
S&P 500	3,097	24	-0.77%
NASDAQ 100	8,246	91	-1.09%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,241	76	-1.04%
DAX	13,106	110	-0.83%
CAC 40	5,866	42	-0.70%
FTSE MIB	23,379	49	0.21%
IBEX 35	9,185	67	-0.73%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,912	22	-0.76%
SENSEX	40,652	182	0.45%
MOEX	2,936	5	-0.18%
TSX	17,019	8	0.04%
[+]

10Y	واقعی	Chg	%Chg
US	1.76	0.019	-0.02%
UK	0.74	0.002	0.00%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
France	-0.03	0.003	0.00%
Belgium	-0.05	0.004	0.00%
Sweden	-0.06	0.053	-0.01%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	0.00%
Russia	6.37	0.020	-0.02%
South Korea	1.67	0.064	-0.06%
China	3.20	0.015	0.02%
Indonesia	7.05	0.018	0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	56.7081	1.50	2.71%
Brent	62.0654	1.37	2.26%
Natural gas	2.5552	0.04	1.72%
Gasoline	1.6410	0.05	2.93%
Heating oil	1.8960	0.04	2.03%
Gold	1,470.50	0.60	-0.04%
Silver	17.1230	0.02	-0.12%
Copper	2.6388	0.01	-0.34%
Soybeans	904.2021	5.81	-0.64%
Live Cattle	118.9154	0.52	0.44%
Wheat	513.7377	0.44	0.09%
Cotton	63.72	0.28	0.44%
Rice	12.0800	0.01	-0.08%
Orange Juice	99.05	0.90	0.92%
[+]