Avista - قیمت سهام

قیمت سهام

40.48

تغییر روزانه

0.34 0.85%

ماهیانه

4.28%

سالیانه

19.06%

Q2 پیش بینی

39.52

	قیمت	Chg	روز	سال	تاریخ
China Three Gorges Renewables Group	4.30	-0.03	-0.69%	-10.04%	2025-04-11
Acea	18.42	-0.07	-0.38%	17.40%	2025-04-11
Ameren	97.40	0.73	0.76%	35.13%	2025-04-11
Allete	64.53	-0.08	-0.12%	10.63%	2025-04-11
Acciona Energia	15.64	0.14	0.90%	-22.27%	2025-04-11
Algonquin Power & Utilities	7.01	0.18	2.64%	-14.30%	2025-04-11
Avista	40.48	0.34	0.85%	19.06%	2025-04-11
Brookfield Infrastructure Partners LP	39.23	0.93	2.43%	10.20%	2025-04-11
Black Hills	58.36	0.11	0.19%	11.72%	2025-04-11
Constellation Energy	208.09	3.14	1.53%	7.73%	2025-04-11
Contact Energy	8.35	0.27	3.34%	8.30%	2025-04-11
CMS Energy Corporation	71.74	0.16	0.22%	23.88%	2025-04-11
CenterPoint Energy	36.56	0.37	1.01%	32.23%	2025-04-11
Chesapeake Utilities	131.11	3.61	2.83%	28.46%	2025-04-11
Canadian Utilities	36.00	1.00	2.86%	19.32%	2025-04-11
Dominion Resources	52.68	0.73	1.41%	7.73%	2025-04-11
DTE Energy	129.62	0.66	0.51%	22.03%	2025-04-11
Duke Energy	118.82	2.00	1.71%	25.22%	2025-04-11
Consolidated Edison	109.83	1.35	1.24%	23.88%	2025-04-11
Societatea Energetica Electrica	12.24	0.44	3.73%	-7.27%	2025-04-10
ENGIE	18.06	0.10	0.53%	13.73%	2025-04-11
ERG	16.69	0.02	0.12%	-31.15%	2025-04-11
Eversource Energy	56.29	0.66	1.18%	-4.26%	2025-04-11
Entergy	81.73	1.47	1.83%	57.33%	2025-04-11
Thessaloniki Water and Sewage	3.18	0	0%	-4.50%	2025-04-11
FirstEnergy	40.59	0.53	1.31%	8.52%	2025-04-11
GAIL	171.75	2.95	1.75%	-14.62%	2025-04-11
Genesis Energy	2.18	0.03	1.40%	-7.23%	2025-04-11
Hawaiian Electric Industries	9.67	0.24	2.55%	-9.46%	2025-04-11
Hera	3.80	0.07	1.99%	19.90%	2025-04-11
IdaCorp	117.38	2.09	1.81%	30.10%	2025-04-11
Italgas	6.57	0.05	0.69%	29.11%	2025-04-11
Kenon Holdings	12,250.00	300.00	2.51%	61.89%	2025-04-10
Mercury NZ	5.33	-0.17	-3.09%	-12.48%	2025-04-11
MDU Resources	16.50	0.35	2.17%	-31.79%	2025-04-11
Meridian Energy	5.43	-0.01	-0.18%	1.69%	2025-04-11
NextEra Energy	65.71	-1.05	-1.57%	4.10%	2025-04-11
National Grid	1,012.00	15.80	1.59%	-2.46%	2025-04-11
NiSource	38.41	0.40	1.05%	41.04%	2025-04-11
New Jersey Resources	47.82	0.20	0.42%	14.43%	2025-04-11
Northwestern	56.26	0.59	1.06%	15.05%	2025-04-11
Northwest Natural Gas	41.26	0.52	1.28%	14.20%	2025-04-11
One Gas	75.00	0.93	1.26%	20.81%	2025-04-11
Ormat Technologies	25,640.00	600.00	2.40%	5.73%	2025-04-10
Otter Tail	78.66	1.14	1.47%	-5.24%	2025-04-11
PannErgy	1,455.00	0	0%	11.92%	2025-04-11
PG&E	16.92	0.48	2.92%	2.70%	2025-04-11
Public Service	82.13	0.91	1.12%	23.53%	2025-04-11
TXNM Energy	51.73	1.67	3.34%	42.78%	2025-04-11
Pinnacle West Capital	91.84	1.55	1.72%	27.09%	2025-04-11
Portland General Electric	42.19	0.57	1.37%	4.02%	2025-04-11
PPL	34.74	0.54	1.58%	29.60%	2025-04-11
Solaria Energia Y	6.59	0.23	3.62%	-33.10%	2025-04-11
Societatea Nationala Nuclearelectrica	39.35	0.45	1.16%	-17.68%	2025-04-10
Southern	89.81	0.98	1.10%	30.65%	2025-04-11
Sempra Energy	68.30	1.30	1.94%	-1.44%	2025-04-11
Southwest Gas	71.09	1.57	2.26%	-2.43%	2025-04-11
Transelectrica	42.85	3.15	7.93%	47.25%	2025-04-10
WEC Energy	106.83	1.32	1.25%	34.46%	2025-04-11
Xcel Energy	69.51	1.09	1.59%	29.77%	2025-04-11