قیمت روز سال تاریخ
AEE Ameren 73.96 0.81 1.11% -14.01% 2024-03-28
AES AES 17.93 0.68 3.94% -23.57% 2024-03-28
AQN Algonquin Power & Utilities 8.56 0.09 1.06% -23.43% 2024-03-28
AVA Avista 35.02 0.34 0.98% -16.88% 2024-03-28
BEP-U Brookfield Renewable 31.50 0.09 0.29% -24.33% 2024-03-28
BKH Black Hills 54.60 0.56 1.04% -13.28% 2024-03-28
CMS CMS Energy Corporation 60.34 0.42 0.70% -1.36% 2024-03-28
CNP CenterPoint Energy 28.49 0.20 0.71% -2.76% 2024-03-28
CU Canadian Utilities 30.85 0.16 0.52% -16.98% 2024-03-28
D Dominion Resources 49.19 0.67 1.38% -11.50% 2024-03-28
DTE DTE Energy 112.14 0.84 0.75% 3.89% 2024-03-28
ED Consolidated Edison 90.81 0.76 0.84% -4.52% 2024-03-28
MDU MDU Resources 25.20 0.70 2.86% -16.56% 2024-03-28
NGG National Grid 68.22 0.39 0.58% 2.76% 2024-03-28
NI NiSource 27.66 0.20 0.73% 0.22% 2024-03-28
PEG Public Service 66.78 0.13 0.20% 8.87% 2024-03-28
POR Portland General Electric 42.00 0.32 0.77% -12.65% 2024-03-28
SO Southern 71.74 0.69 0.97% 3.46% 2024-03-28
SRE Sempra Energy 71.83 0.58 0.81% -51.61% 2024-03-28
TA TransAlta 8.69 -0.06 -0.69% -23.30% 2024-03-28
UTL Unitil 52.35 0.57 1.10% -6.67% 2024-03-28
WEC WEC Energy 82.12 0.94 1.16% -12.95% 2024-03-28

قیمت روز سال تاریخ
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28
SPTSX60 Canada TSX 60 Index 1334 3.63 0.27% 11.88% 2024-03-28