BKH Black Hills | قیمت سهام

Name: BKH Black Hills | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,BKH,Black,Hills,قیمت,سهام,1/29/2020.

BKH

82.85

تغییر روزانه:

0.38 0.46%

سالیانه:

23.68%

width

height

Preview

		قیمت		روز	سال	تاریخ
ALE	Allete	83.21	-0.02	-0.02%	10.29%	2020-01-28
AVA	Avista	49.99	0.36	0.73%	20.26%	2020-01-28
BKH	Black Hills	82.85	0.38	0.46%	23.68%	2020-01-28
DUK	Duke Energy	96.21	0.11	0.11%	11.81%	2020-01-28
IDA	IdaCorp	111.69	-0.10	-0.09%	18.69%	2020-01-28
LNT	Alliant Energy	58.43	2.28	4.01%	29.99%	2020-01-28
MDU	MDU Resources	29.67	0.37	1.26%	17.04%	2020-01-28
NWE	Northwestern	75.87	0.25	0.33%	20.47%	2020-01-28
XEL	Xcel Energy	67.22	0.30	0.45%	32.01%	2020-01-28

		قیمت		روز	سال	تاریخ
MID	S&P MidCap 400	2056	20.41	1.00%	13.24%	2020-01-28
NYA	NYSE Composite	13877	0	0%	13.54%	2020-01-29
RTY	Russell 2000	1658	14.18	0.86%	11.53%	2020-01-28

	واقعی	Chg	%Chg
EURUSD	1.10160	0.0006	-0.05%
GBPUSD	1.30242	0.0000	0.00%
AUDUSD	0.67693	0.0007	0.11%
NZDUSD	0.65350	0.0006	-0.09%
USDJPY	109.11	0.0360	-0.03%
USDCNY	6.96448	0.0033	0.05%
USDCHF	0.97391	0.0009	0.09%
USDCAD	1.31610	0.0001	-0.01%
USDMXN	18.7054	0.0198	-0.11%
USDINR	71.1850	0.0050	-0.01%
USDBRL	4.1947	0.0004	0.01%
USDRUB	62.2462	0.0479	-0.08%
DXY	97.996	0.0222	-0.02%
BTCUSD	9,381.16	19	-0.20%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,723	187	0.66%
S&P 500	3,280	34	1.06%
NASDAQ 100	9,091	139	1.55%
NIKKEI 225	23,379	175	0.75%
FTSE 100	7,481	69	0.93%
DAX	13,310	93	0.70%
CAC 40	5,926	63	1.08%
FTSE MIB	24,028	612	2.61%
IBEX 35	9,481	104	1.11%
ASX 200	7,039	12	0.17%
SHANGHAI	2,979	2	0.08%
SENSEX	41,238	271	0.66%
MOEX	3,113	28	0.91%
TSX	17,501	58	0.33%
[+]

10Y	واقعی	Chg	%Chg
US	1.65	0.046	0.01%
UK	0.55	0.036	0.00%
Japan	-0.03	0.013	0.01%
Germany	-0.41	0.002	0.00%
China	3.07	0.000	0.00%
Canada	1.37	0.068	0.00%
Italy	1.04	0.001	0.00%
Belgium	-0.11	0.038	0.04%
Australia	0.99	0.012	0.04%
Brazil	6.72	0.010	-0.01%
Mexico	6.71	0.046	-0.05%
Indonesia	6.77	0.101	-0.09%
France	-0.09	0.035	0.04%
Norway	1.36	0.029	0.00%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.9501	0.54	1.01%
Brent	60.2418	0.61	1.03%
Natural gas	1.9044	0.00	-0.22%
Gasoline	1.5241	0.01	0.53%
Heating oil	1.7299	0.01	0.58%
Gold	1,565.46	0.99	0.06%
Silver	17.4651	0.00	0.01%
Copper	2.6052	0.02	0.70%
Soybeans	900.9688	5.97	0.67%
Live Cattle	122.4326	0.34	-0.28%
Wheat	571.2446	0.27	0.05%
Cotton	70.46	0.10	0.14%
Rice	13.6100	0.03	0.18%
Nickel	12,465.00	68.50	-0.55%
[+]