Ameren

AEE

76.76

تغییر روزانه:

-0.11 -0.14%

تغییر سالانه:

20.62%

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
WEC	WEC Energy	93.14		0.40	0.43%	38.40%	20.5B	2019-08-22
XEL	Xcel Energy	63.28		0.28	0.44%	32.73%	23.4B	2019-08-22
CMS	CMS Energy Corporation	62.14		0.08	0.13%	26.60%	13.5B	2019-08-22
LNT	Alliant Energy	50.33		0.07	0.13%	17.05%	9.87B	2019-08-22
DUK	Duke Energy	91.32		0.08	0.09%	12.92%	56.1B	2019-08-22
OTTR	Otter Tail	50.52		-0.26	-0.51%	3.95%	1.89B	2019-08-22
SO	Southern Co.	58.45		0.50	0.86%	29.54%	43.3B	2019-08-22
AEE	Ameren	76.76		-0.11	-0.14%	20.62%	15.3B	2019-08-22

		قیمت			روز	سال	تاریخ
SPX	S&P 500	2922		-1.48	-0.05%	2.31%	2019-08-22
NYA	NYSE Composite	12688		-8.55	-0.07%	-1.89%	2019-08-22

	واقعی	Chg	%Chg
EURUSD	1.10816	0.0001	-0.01%
GBPUSD	1.22502	0.0124	1.02%
AUDUSD	0.67580	0.0022	-0.32%
NZDUSD	0.63708	0.0031	-0.49%
USDJPY	106.44	0.1740	-0.16%
USDCNY	7.08775	0.0215	0.30%
USDCHF	0.98346	0.0012	0.12%
USDCAD	1.32954	0.0006	0.05%
USDMXN	19.8262	0.1387	0.70%
USDINR	71.9104	0.4834	0.68%
USDBRL	4.0701	0.0441	1.10%
USDRUB	65.6170	0.0750	-0.11%
DXY	98.20	0.0954	-0.10%
BTCUSD	10,170.93	36	0.36%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,252	50	0.19%
S&P 500	2,923	1	-0.05%
NASDAQ 100	7,707	26	-0.33%
NIKKEI 225	20,628	9	0.05%
FTSE 100	7,128	76	-1.05%
DAX	11,747	56	-0.47%
CAC 40	5,388	47	-0.87%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,716	15	0.17%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,473	587	-1.59%
MOEX	2,675	1	0.04%
TSX	16,253	56	-0.34%
[+]

10Y	واقعی	Chg	%Chg
US	1.61	0.036	0.04%
UK	0.52	0.043	0.04%
Japan	-0.24	0.001	0.00%
Germany	-0.64	0.032	0.03%
France	-0.36	0.042	0.04%
Belgium	-0.29	0.044	0.04%
Australia	0.96	0.025	0.03%
Russia	7.20	0.030	-0.03%
Poland	2.04	0.215	0.22%
South Korea	1.23	0.048	-0.05%
Switzerland	-0.90	0.008	0.01%
Norway	1.21	0.025	0.03%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
[+]

	واقعی	Chg	%Chg
Crude Oil	55.2706	0.30	-0.54%
Brent	60.0532	0.28	-0.46%
Natural gas	2.1482	0.02	-0.83%
Gasoline	1.6686	0.03	-1.55%
Heating oil	1.8382	0.02	-0.87%
Gold	1,499.16	3.65	-0.24%
Silver	17.0518	0.06	-0.35%
Copper	2.5518	0.03	-1.01%
Soybeans	853.7897	5.00	-0.58%
Live Cattle	105.2735	2.40	2.34%
Wheat	467.6063	5.00	1.08%
Cotton	58.87	1.00	-1.67%
Rice	10.8034	0.11	-1.01%
Zinc	2,289.00	63.00	2.83%
[+]