AEE Ameren | قیمت سهام

Name: AEE Ameren | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,AEE,Ameren,قیمت,سهام,7/7/2020.

نمودار
Quotes

AEE

73.34

تغییر روزانه:

0.11 0.15%

سالیانه:

-4.09%

width

height

Preview

		قیمت		روز	سال	تاریخ
AEE	Ameren	73.34	0.11	0.15%	-4.09%	2020-07-06
CMS	CMS Energy Corporation	60.03	-0.27	-0.45%	1.95%	2020-07-06
DUK	Duke Energy	79.81	-2.03	-2.48%	-10.99%	2020-07-06
LNT	Alliant Energy	48.82	1.05	2.18%	-1.94%	2020-07-06
OTTR	Otter Tail	38.66	-0.60	-1.53%	-26.84%	2020-07-06
SO	Southern Co.	52.61	-0.18	-0.34%	-6.57%	2020-07-06
WEC	WEC Energy	89.94	-0.23	-0.26%	5.45%	2020-07-06
XEL	Xcel Energy	63.58	-0.52	-0.81%	4.49%	2020-07-06

		قیمت			روز	سال	تاریخ
SPX	S&P 500	3153		49.71	1.59%	5.95%	2020-07-07

	واقعی	Chg	%Chg
EURUSD	1.12737	0.0038	-0.34%
GBPUSD	1.24805	0.0014	-0.11%
AUDUSD	0.69278	0.0049	-0.70%
NZDUSD	0.65262	0.0030	-0.46%
USDJPY	107.69	0.3360	0.31%
USDCNY	7.02440	0.0110	0.16%
USDCHF	0.94446	0.0026	0.27%
USDCAD	1.35763	0.0038	0.28%
USDMXN	22.6654	0.3435	1.54%
USDINR	74.8730	0.2430	0.33%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	72.1733	0.4043	0.56%
DXY	97.022	0.2968	0.31%
BTCUSD	9,234.24	114	-1.22%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,967	318	-1.21%
S&P 500	3,153	26	-0.81%
NASDAQ 100	10,581	23	-0.22%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,187	99	-1.58%
DAX	12,528	206	-1.62%
CAC 40	5,012	70	-1.37%
FTSE MIB	19,990	42	-0.21%
IBEX 35	7,447	96	-1.27%
ASX 200	6,013	2	-0.03%
SHANGHAI	3,345	12	0.37%
SENSEX	36,612	125	0.34%
MOEX	2,830	5	-0.18%
TSX	15,670	73	0.47%
[+]

	واقعی	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,371.58	162.92	13.48%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.04	166.74	5.77%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.28	6.86	2.94%
Alibaba	239.99	19.70	8.94%
Visa	197.76	2.09	1.07%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.63	0.75	0.62%
Exxon Mobil	44.39	0.31	0.70%
3M	158.10	1.06	0.68%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.0600	0.56	-1.38%
Brent	42.6100	0.49	-1.14%
Natural gas	1.8870	0.04	2.22%
Gasoline	1.2390	0.01	-0.44%
Heating oil	1.2246	0.02	-1.71%
Gold	1,776.80	6.76	-0.38%
Silver	18.0345	0.18	-0.96%
Copper	2.7375	0.04	-1.48%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.0000	3.50	-0.39%
Wheat	486.7500	2.25	-0.46%
Coffee	95.85	1.35	-1.39%
Cotton	61.71	1.36	-2.16%
Lean Hogs	45.0500	0.33	0.73%
[+]

	واقعی	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.009	-0.01%
Japan	0.04	0.002	0.00%
Germany	-0.44	0.003	0.02%
Belgium	-0.13	0.001	0.00%
Canada	0.55	0.012	-0.01%
Mexico	5.68	0.050	-0.05%
Brazil	6.39	0.000	0.00%
Netherlands	-0.30	0.008	0.05%
France	-0.12	0.002	0.00%
Sweden	-0.06	0.004	0.00%
Switzerland	-0.38	0.003	-0.01%
South Korea	1.39	0.022	-0.02%
Norway	0.68	0.009	0.03%
[+]