Ameren - قیمت سهام

قیمت سهام
100.10
تغییر روزانه
0.06 0.06%
ماهیانه
4.95%
سالیانه
28.33%
Q3 پیش بینی
97.68

قیمت Chg روز سال تاریخ
Ameren 100.10 0.06 0.06% 28.33% 2025-07-25
AES 13.80 0 0% -21.26% 2025-07-25
Altagas 40.22 -0.04 -0.10% 22.25% 2025-07-25
Atmos Energy 156.84 -0.87 -0.55% 24.44% 2025-07-25
Avista 37.17 0.21 0.57% -5.54% 2025-07-25
American Water Works 140.32 -0.19 -0.14% -0.88% 2025-07-25
Black Hills 56.67 0.38 0.68% -3.61% 2025-07-25
CMS Energy Corporation 72.78 -0.11 -0.15% 15.62% 2025-07-25
CenterPoint Energy 38.36 0.52 1.37% 30.59% 2025-07-25
Dominion Resources 58.75 0 0% 11.50% 2025-07-25
DTE Energy 139.43 0.41 0.29% 18.00% 2025-07-25
Duke Energy 119.93 0.18 0.15% 11.01% 2025-07-25
Consolidated Edison 102.26 0.21 0.21% 6.03% 2025-07-25
Edison International 52.95 1.53 2.98% -32.57% 2025-07-25
Emera 64.04 0.36 0.57% 30.67% 2025-07-25
Eversource Energy 66.62 0.21 0.32% 3.22% 2025-07-25
Entergy 88.16 0.01 0.01% 55.19% 2025-07-25
Evergy 69.80 0.03 0.04% 23.06% 2025-07-25
FirstEnergy 41.94 0.54 1.30% 2.49% 2025-07-25
Fortis 67.28 0.34 0.51% 18.60% 2025-07-25
Hydro One 48.79 0.06 0.12% 15.02% 2025-07-25
Hawaiian Electric Industries 10.85 0.07 0.65% -35.57% 2025-07-25
Alliant Energy 64.94 -0.27 -0.41% 16.08% 2025-07-25
MPLX 50.95 -0.37 -0.72% 18.24% 2025-07-25
NextEra Energy 71.85 -0.12 -0.17% -3.22% 2025-07-25
XPLR Infrastructure 9.52 -0.07 -0.73% -63.66% 2025-07-25
National Grid 1,062.00 1.50 0.14% 9.01% 2025-07-25
NiSource 42.18 0.28 0.67% 34.61% 2025-07-25
NRG Energy 156.59 -1.38 -0.87% 112.73% 2025-07-25
OGE Energy 44.86 -0.06 -0.13% 17.04% 2025-07-25
Otter Tail 78.49 0.57 0.73% -21.88% 2025-07-25
PG&E 14.08 0.23 1.66% -21.99% 2025-07-25
Public Service 87.58 0.65 0.75% 17.75% 2025-07-25
TXNM Energy 57.10 0.12 0.21% 40.02% 2025-07-25
Pinnacle West Capital 90.92 -0.94 -1.02% 9.04% 2025-07-25
Portland General Electric 41.40 1.67 4.20% -12.70% 2025-07-25
PPL 36.57 -0.01 -0.03% 24.32% 2025-07-25
Southern 95.35 0.35 0.37% 16.01% 2025-07-25
Sempra Energy 80.75 0.29 0.36% 2.10% 2025-07-25
WEC Energy 109.52 -0.02 -0.02% 30.88% 2025-07-25
Williams Companies 57.82 -0.93 -1.58% 35.95% 2025-07-25
Aqua America 37.10 -0.07 -0.19% -8.87% 2025-07-25
Xcel Energy 72.66 -0.12 -0.16% 26.83% 2025-07-25

قیمت روز سال تاریخ
US500 6389 25.30 0.40% 17.03% 2025-07-25