Atmos Energy - قیمت سهام

قیمت سهام
116.62
تغییر روزانه
2.02 1.76%
ماهیانه
0.10%
سالیانه
0.73%
Q2 پیش بینی
116.60
قیمت روز سال تاریخ
AEE Ameren 73.80 1.30 1.79% -17.54% 2024-04-19
AES AES 16.37 0.11 0.65% -31.42% 2024-04-19
ATO Atmos Energy 116.62 2.02 1.76% 0.73% 2024-04-19
AWK American Water Works 118.61 1.32 1.13% -20.73% 2024-04-19
CMS CMS Energy Corporation 59.49 0.99 1.69% -3.05% 2024-04-19
CNP CenterPoint Energy 28.41 0.48 1.72% -6.82% 2024-04-19
D Dominion Resources 49.76 1.17 2.41% -13.02% 2024-04-19
DTE DTE Energy 108.29 1.64 1.54% -4.48% 2024-04-19
DUK Duke Energy 97.90 2.00 2.09% -0.33% 2024-04-19
ED Consolidated Edison 92.16 1.20 1.32% -6.59% 2024-04-19
EIX Edison International 69.93 1.83 2.68% -4.21% 2024-04-19
ENB Enbridge 47.76 1.09 2.34% -10.01% 2024-04-19
ENLC EnLink Midstream 13.44 -0.35 -2.50% 28.20% 2024-04-17
EPD Enterprise Products Partners 28.38 -0.89 -3.02% 5.37% 2024-04-17
ES Eversource Energy 59.66 0.67 1.14% -24.11% 2024-04-19
ETR Entergy 106.39 2.57 2.47% -2.06% 2024-04-19
FE FirstEnergy 38.29 0.66 1.75% -5.53% 2024-04-19
KMI Kinder Morgan 18.81 0.59 3.24% 8.42% 2024-04-19
MPLX MPLX 41.01 -0.75 -1.78% 18.48% 2024-04-19
NEE NextEra Energy 64.65 0.66 1.03% -17.90% 2024-04-19
NEP Nextera Energy Partners 27.45 -2.90 -9.56% -55.75% 2024-04-19
NI NiSource 27.76 0.35 1.26% -2.92% 2024-04-19
OKE ONEOK 79.72 1.88 2.42% 20.70% 2024-04-19
PAA Plains All American Pipeline 17.92 -0.62 -3.32% 36.86% 2024-04-19
PCG PG&E 16.80 0.28 1.66% -0.65% 2024-04-19
PEG Public Service 65.65 0.47 0.72% 2.50% 2024-04-19
PNW Pinnacle West Capital 74.24 1.23 1.68% -7.44% 2024-04-19
PPL PPL 27.04 0.42 1.56% -5.45% 2024-04-19
SO Southern 71.83 1.27 1.80% -1.63% 2024-04-19
SRE Sempra Energy 69.83 1.47 2.14% -55.51% 2024-04-19
TRGP Targa Resources 113.48 1.95 1.75% 50.19% 2024-04-19
WEC WEC Energy 81.59 1.12 1.39% -15.76% 2024-04-19
WES Western Gas Partners 35.64 0.10 0.27% 35.41% 2024-04-19
WMB Williams Companies 38.43 0.84 2.22% 27.74% 2024-04-19
XEL Xcel Energy 54.70 0.92 1.70% -22.63% 2024-04-19

قیمت روز سال تاریخ
SPX US500 4989 -22.52 -0.45% 20.80% 2024-04-19