ED

76.91

تغییر روزانه:

0.90%

سالیانه:

-10.10%

قیمت روز سال
Ameren 78.51 0.73 0.94% 6.56%
AES 20.60 0.16 0.78% 8.88%
Altagas 18.50 -0.14 -0.75% -5.42%
Atmos Energy 96.65 0.71 0.74% -8.61%
American Water Works 154.15 0.99 0.65% 28.14%
Black Hills 59.58 0.36 0.59% -21.10%
CMS Energy Corporation 61.51 -0.03 -0.05% 1.05%
CenterPoint Energy 22.83 -0.36 -1.55% -6.40%
Chesapeake Utilities 104.55 0.62 0.60% 14.81%
Dominion Resources 80.16 1.67 2.13% -2.24%
DTE Energy 126.24 0.43 0.34% 2.32%
Duke Energy 93.22 0.59 0.64% 6.79%
Consolidated Edison 76.91 0.69 0.90% -10.10%
Edison International 62.09 0.73 1.19% -13.23%
Eversource Energy 88.22 0.71 0.81% 7.56%
Entergy 108.85 0 0% -6.15%
Evergy Inc 56.44 1.03 1.86% -9.52%
Exelon 41.08 0.17 0.41% -6.43%
FirstEnergy 27.17 0.61 2.30% -42.82%
Genie Energy 8.30 -0.36 -4.16% 1.34%
Hawaiian Electric Industries 35.84 0.21 0.59% -17.31%
Iberdrola 11.36 -0.09 -0.79% 32.13%
MDU Resources 24.56 0.23 0.92% -14.99%
NextEra Energy 74.16 0.60 0.81% -67.93%
Nextera Energy Partners 63.99 0.50 0.79% 22.05%
NiSource 24.48 0.27 1.11% -6.49%
NRG Energy 33.35 0.60 1.82% -16.34%
Northwestern 56.00 0.01 0.02% -21.15%
Northwest Natural Gas 48.02 0.10 0.21% -29.76%
OGE Energy 32.39 -1.26 -3.74% -22.81%
PG&E 12.66 -0.03 -0.24% 61.07%
Public Service 57.27 -0.89 -1.53% -2.32%
PNM Resources 49.00 -0.11 -0.22% 2.08%
Pinnacle West Capital 82.17 0.47 0.57% -4.17%
Portland General Electric 41.98 0.57 1.38% -23.71%
PPL 28.31 -0.07 -0.25% -17.20%
Southern Co. 60.49 0.67 1.12% -1.80%
Sempra Energy 127.68 0.23 0.18% -12.79%
Unitil 41.32 0.93 2.27% -31.83%
WEC Energy 95.50 0.67 0.71% 9.06%
Aqua America 45.28 -0.51 -1.11% 2.61%
Xcel Energy 68.20 1.11 1.65% 11.44%

قیمت روز سال
S&P 500 3665 41.93 1.16% 17.70%