Consolidated Edison - قیمت سهام

قیمت سهام
95.47
تغییر روزانه
-0.99%
سالیانه
30.78%

قیمت روز سال
Ameren 89.08 -1.33 -1.47% 6.59%
AES 24.29 -0.74 -2.96% 3.63%
Altagas 28.00 -0.77 -2.68% 10.28%
Atmos Energy 111.53 -1.80 -1.59% 26.42%
American Water Works 140.91 -1.88 -1.32% -20.30%
Black Hills 73.28 -1.54 -2.06% 16.58%
CMS Energy Corporation 65.26 -0.52 -0.79% 7.41%
CenterPoint Energy 31.56 -0.10 -0.32% 24.20%
Chesapeake Utilities 125.83 -2.37 -1.85% 2.97%
Dominion Resources 77.75 -0.69 -0.88% 4.25%
DTE Energy 125.66 -0.92 -0.73% 10.51%
Duke Energy 103.71 -0.97 -0.93% 5.33%
Consolidated Edison 95.47 -0.95 -0.99% 30.78%
Edison International 64.86 -0.94 -1.43% 12.66%
Eversource Energy 86.85 -1.14 -1.30% 5.06%
Entergy 111.59 -2.33 -2.05% 10.65%
Evergy Inc 64.95 -0.93 -1.41% 2.85%
Exelon 41.67 -0.01 -0.02% -15.42%
FirstEnergy 40.05 -0.44 -1.09% 8.74%
Genie Energy 9.36 0.02 0.21% 42.47%
Hawaiian Electric Industries 37.50 -0.24 -0.64% -8.85%
Iberdrola 9.96 -0.23 -2.30% 8.26%
MDU Resources 28.25 -0.72 -2.49% -4.11%
NextEra Energy 82.52 -1.02 -1.22% 2.26%
Nextera Energy Partners 77.87 -1.97 -2.47% -0.55%
NiSource 28.04 -0.58 -2.03% 16.78%
NRG Energy 40.63 -0.75 -1.81% -5.42%
Northwestern 52.70 -0.53 -1.00% -10.44%
Northwest Natural Gas 46.89 -0.37 -0.78% 1.36%
OGE Energy 39.92 -0.70 -1.72% 18.56%
PG&E 12.61 -0.35 -2.70% 26.86%
Public Service 62.94 -1.03 -1.61% 3.69%
PNM Resources 46.75 -0.44 -0.93% -5.56%
Pinnacle West Capital 71.27 -1.43 -1.97% -1.76%
Portland General Electric 49.08 -1.28 -2.54% 1.57%
PPL 28.15 -0.23 -0.81% -0.95%
Southern Co. 74.99 -0.95 -1.25% 18.73%
Sempra Energy 161.78 -2.41 -1.47% 24.67%
Unitil 48.97 -0.40 -0.81% 8.77%
WEC Energy 99.57 -0.58 -0.58% 10.63%
Aqua America 44.34 -0.72 -1.60% -6.00%
Xcel Energy 71.56 -0.89 -1.23% 13.01%

قیمت روز سال
US500 3686 -64.76 -1.72% -17.03%