CPK Chesapeake Utilities | قیمت سهام

Name: CPK Chesapeake Utilities | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CPK,Chesapeake,Utilities,قیمت,سهام,7/10/2020.

نمودار
Quotes

CPK

84.56

تغییر روزانه:

2.46 2.99%

سالیانه:

-9.79%

width

height

Preview

		قیمت		روز	سال	تاریخ
ATO	Atmos Energy	99.45	0.14	0.14%	-6.89%	2020-07-10
CPK	Chesapeake Utilities	84.56	2.46	2.99%	-9.79%	2020-07-10
NI	NiSource	23.56	0.62	2.70%	-20.19%	2020-07-10
NJR	New Jersey Resources	31.35	1.21	4.01%	-37.31%	2020-07-10
RGCO	Rgc Resources	22.90	0.27	1.18%	-21.92%	2020-07-10
SJI	South Jersey Industries	22.68	-0.77	-3.28%	-32.56%	2020-07-09

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1416		17.93	1.28%	-9.06%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.12995	0.0009	0.08%
GBPUSD	1.26256	0.0017	0.13%
AUDUSD	0.69424	0.0018	-0.26%
NZDUSD	0.65674	0.0003	-0.04%
USDJPY	106.91	0.3050	-0.28%
USDCNY	7.01172	0.0146	0.21%
USDCHF	0.94080	0.0006	0.06%
USDCAD	1.36096	0.0032	0.23%
USDMXN	22.5315	0.0789	-0.35%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3415	0.0002	0.00%
USDRUB	70.8734	0.0194	-0.03%
DXY	96.661	0.0387	-0.04%
BTCUSD	9,220.38	15	-0.16%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,910	204	0.79%
S&P 500	3,170	18	0.57%
NASDAQ 100	10,783	28	0.26%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,102	52	0.86%
DAX	12,645	155	1.24%
CAC 40	4,971	50	1.01%
FTSE MIB	19,849	343	1.76%
IBEX 35	7,328	92	1.26%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,792	9	0.33%
TSX	15,646	77	0.50%
[+]

	واقعی	Chg	%Chg
Apple	381.04	1.64	-0.43%
Tesla	1,448.00	54.48	3.91%
Microsoft	212.91	1.41	-0.66%
Amazon	3,181.33	1.30	-0.04%
Alphabet	1,518.80	15.84	1.05%
Facebook	241.52	2.95	-1.21%
Alibaba	260.90	3.08	1.19%
Visa	191.21	1.00	-0.52%
JPMorgan Chase	94.81	3.53	3.87%
Intel	59.09	0.68	1.16%
Johnson & Johnson	141.92	0.57	-0.40%
Procter & Gamble	123.50	1.02	0.83%
Exxon Mobil	42.13	0.78	1.89%
3M	152.16	0.77	0.51%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.1300	0.51	1.29%
Brent	42.8800	0.53	1.25%
Natural gas	1.8270	0.04	2.47%
Gasoline	1.2667	0.02	1.28%
Heating oil	1.2305	0.01	0.62%
Gold	1,794.39	9.66	-0.54%
Silver	18.6745	0.01	0.03%
Copper	2.8845	0.06	2.09%
Lithium	40,500.00	0.00	0.00%
Soybeans	889.5000	8.00	-0.89%
Wheat	540.5000	14.75	2.81%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	واقعی	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.15	0.005	-0.01%
Japan	0.02	0.005	0.01%
Germany	-0.47	0.010	-0.01%
Belgium	-0.15	0.005	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.32	0.006	0.07%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.029	0.00%
[+]