Chesapeake Utilities - قیمت سهام

قیمت سهام
120.82
تغییر روزانه
-1.97 -1.60%
ماهیانه
-2.86%
سالیانه
1.17%
Q3 پیش بینی
118.84

قیمت Chg روز سال تاریخ
China Three Gorges Renewables Group 4.39 -0.03 -0.68% -7.19% 2025-07-23
Acea 19.32 -0.22 -1.13% 20.52% 2025-07-23
Allete 65.78 -0.46 -0.69% 2.08% 2025-07-23
Acciona Energia 25.06 -0.54 -2.11% 36.12% 2025-07-23
Atmos Energy 157.09 -1.69 -1.06% 24.79% 2025-07-23
Avista 37.43 -0.48 -1.27% -1.50% 2025-07-23
American Water Works 141.03 -3.88 -2.68% 0.42% 2025-07-23
Black Hills 56.81 -1.18 -2.03% -2.03% 2025-07-23
Constellation Energy 332.43 14.64 4.61% 89.80% 2025-07-23
Contact Energy 8.33 0.01 0.12% 8.89% 2025-07-23
CMS Energy Corporation 72.71 -0.87 -1.18% 16.32% 2025-07-23
CenterPoint Energy 37.03 -0.73 -1.93% 27.56% 2025-07-23
Chesapeake Utilities 120.82 -1.97 -1.60% 1.17% 2025-07-23
Dominion Resources 58.32 -0.19 -0.32% 12.07% 2025-07-23
Duke Energy 119.46 -1.27 -1.05% 10.09% 2025-07-23
Dal'nevostochnaya 2.14 0 0% -21.52% 2025-07-23
Consolidated Edison 102.55 -1.04 -1.00% 7.00% 2025-07-23
Societatea Energetica Electrica 16.60 0.04 0.24% 2.09% 2025-07-21
ERG 19.10 -0.36 -1.85% -20.42% 2025-07-23
Eversource Energy 66.37 -0.24 -0.36% 5.46% 2025-07-23
Entergy 88.62 0.09 0.10% 59.71% 2025-07-23
Evergy 69.31 -0.47 -0.67% 23.23% 2025-07-23
Thessaloniki Water and Sewage 3.74 0.44 13.33% 11.64% 2025-07-23
FirstEnergy 41.19 -0.39 -0.94% 1.97% 2025-07-23
GAIL 186.65 2.70 1.47% -16.47% 2025-07-23
Geregu Power 1,141.50 0 0% 14.15% 2025-07-23
Genesis Energy 2.37 0 0% 7.00% 2025-07-23
Hera 3.89 -0.08 -2.06% 12.88% 2025-07-23
IdaCorp 122.53 -0.96 -0.78% 29.17% 2025-07-23
Italgas 7.12 -0.14 -1.86% 45.20% 2025-07-23
Kenon Holdings 16,190.00 460.00 2.92% 73.81% 2025-07-23
Mercury NZ 5.63 0.06 1.08% -11.76% 2025-07-23
Meridian Energy 5.31 0 0% -10.15% 2025-07-23
Rosseti Sibir' Pao 0.51 0.01 1.60% -16.45% 2025-07-23
NextEra Energy 72.92 -4.62 -5.96% -3.23% 2025-07-23
XPLR Infrastructure 9.46 -0.22 -2.27% -65.58% 2025-07-23
NiSource 41.69 -0.40 -0.95% 34.51% 2025-07-23
New Jersey Resources 45.82 -0.99 -2.11% -0.28% 2025-07-23
Northwest Natural Gas 41.36 -1.00 -2.36% 3.95% 2025-07-23
OGE Energy 45.00 -0.78 -1.69% 20.40% 2025-07-23
One Gas 73.40 -1.25 -1.67% 6.88% 2025-07-23
Ormat Technologies 30,500.00 370.00 1.23% 9.16% 2025-07-23
Otter Tail 77.90 -0.49 -0.63% -17.13% 2025-07-23
PannErgy 1,525.00 5.00 0.33% 4.10% 2025-07-23
Public Service 86.67 0.88 1.03% 14.22% 2025-07-23
TXNM Energy 57.09 0.05 0.09% 40.24% 2025-07-23
Pinnacle West Capital 93.49 -0.96 -1.02% 12.13% 2025-07-23
Portland General Electric 39.99 -0.88 -2.15% -14.48% 2025-07-23
PPL 36.45 -0.36 -0.98% 24.96% 2025-07-23
H2O America 50.13 -0.83 -1.63% -14.13% 2025-07-23
Solaria Energia Y 11.00 -0.31 -2.74% -1.61% 2025-07-23
Societatea Nationala Nuclearelectrica 44.10 -0.65 -1.45% -6.86% 2025-07-22
Southern 95.19 -0.66 -0.69% 15.24% 2025-07-23
Suburban Propane Partners 18.44 -0.02 -0.11% -2.59% 2025-07-23
Sempra Energy 79.38 -0.42 -0.53% 0.37% 2025-07-23
Transelectrica 58.00 0 0% 21.09% 2025-07-22
Aqua America 37.47 -0.55 -1.45% -7.57% 2025-07-23

قیمت روز سال تاریخ
US2000 2283 34.56 1.54% 4.01% 2025-07-23