Chesapeake Utilities - قیمت سهام

قیمت سهام

104.79

تغییر روزانه

-0.88 -0.84%

ماهیانه

-0.26%

سالیانه

-18.13%

Q2 پیش بینی

105.25

Feedback

		قیمت	Chg	روز	سال	تاریخ
600905	China Three Gorges Renewables Group	4.72	0.01	0.21%	-11.94%	2024-04-24
ACE	Acea	16.13	0.15	0.94%	21.37%	2024-04-24
ALE	Allete	59.62	-0.18	-0.30%	-6.54%	2024-04-24
ANE	Acciona Energia	18.89	-0.50	-2.58%	-42.97%	2024-04-24
ATO	Atmos Energy	117.67	-0.03	-0.03%	1.20%	2024-04-24
AVA	Avista	35.71	0.13	0.37%	-20.09%	2024-04-24
AWK	American Water Works	120.02	0.23	0.19%	-21.26%	2024-04-24
BKH	Black Hills	54.28	-0.10	-0.17%	-16.69%	2024-04-24
CEG	Constellation Energy	186.84	-1.39	-0.74%	142.86%	2024-04-24
CEN	Contact Energy	7.88	0	0%	6.49%	2024-04-24
CMS	CMS Energy Corporation	59.90	-0.02	-0.03%	-4.36%	2024-04-24
CNP	CenterPoint Energy	28.78	0.06	0.19%	-6.65%	2024-04-24
CPK	Chesapeake Utilities	104.79	-0.88	-0.84%	-18.13%	2024-04-24
D	Dominion Resources	50.85	0.23	0.45%	-11.60%	2024-04-24
DUK	Duke Energy	97.99	-0.05	-0.05%	-0.92%	2024-04-24
DVEC	Dal'nevostochnaya	3.52	-0.02	-0.45%	102.59%	2024-04-24
ED	Consolidated Edison	92.68	-0.18	-0.19%	-7.69%	2024-04-24
EL	Societatea Energetica Electrica	13.00	-0.12	-0.91%	44.44%	2024-04-23
ERG	ERG	24.14	-0.20	-0.82%	-10.39%	2024-04-24
ES	Eversource Energy	60.18	-0.07	-0.11%	-24.37%	2024-04-24
ETR	Entergy	105.96	-1.27	-1.18%	-2.58%	2024-04-24
EVRG	Evergy	52.25	0.05	0.10%	-17.18%	2024-04-24
EYAPS	Thessaloniki Water and Sewage	3.27	0.02	0.62%	-2.10%	2024-04-24
FE	FirstEnergy	38.11	0.03	0.07%	-7.37%	2024-04-24
GAIL	GAIL	207.35	7.70	3.86%	95.71%	2024-04-24
GNE	Genesis Energy	2.36	0.02	0.85%	-14.18%	2024-04-24
HER	Hera	3.36	0.02	0.51%	25.58%	2024-04-24
IDA	IdaCorp	94.03	-0.09	-0.09%	-16.33%	2024-04-24
IG	Italgas	5.14	-0.06	-1.06%	-13.04%	2024-04-24
KEN	Kenon Holdings	8,229.00	3.00	0.04%	-13.92%	2024-04-24
KUBE	KubanEnrg	392.80	0.40	0.10%	211.75%	2024-04-24
MCY	Mercury NZ	5.99	0.09	1.53%	6.96%	2024-04-24
MEZ	Meridian Energy	5.43	0.13	2.45%	13.13%	2024-04-24
MKRS	Rosseti Sibir' Pao	0.81	-0.002	-0.25%	131.42%	2024-04-24
NEE	NextEra Energy	65.80	-0.17	-0.26%	-15.45%	2024-04-24
NEP	Nextera Energy Partners	28.95	0.18	0.63%	-54.55%	2024-04-24
NI	NiSource	27.90	0.02	0.05%	-2.62%	2024-04-24
NJR	New Jersey Resources	43.28	-0.16	-0.37%	-18.62%	2024-04-24
NWN	Northwest Natural Gas	37.98	-0.33	-0.86%	-20.36%	2024-04-24
OGE	OGE Energy	33.80	-0.12	-0.35%	-10.89%	2024-04-24
OGS	One Gas	64.37	-0.14	-0.22%	-20.17%	2024-04-24
ORA	Ormat Technologies	24,450.00	-150.00	-0.61%	-21.91%	2024-04-24
OTTR	Otter Tail	84.95	0.67	0.80%	15.53%	2024-04-23
PANNERGY	PannErgy	1,380.00	20.00	1.47%	22.12%	2024-04-24
PEG	Public Service	66.69	0.29	0.43%	4.36%	2024-04-24
PNM	PNM Resources	36.26	-0.03	-0.08%	-25.71%	2024-04-24
PNW	Pinnacle West Capital	74.01	-0.45	-0.60%	-8.56%	2024-04-24
POR	Portland General Electric	43.39	-0.16	-0.37%	-14.75%	2024-04-24
PPL	PPL	27.07	-0.18	-0.65%	-5.67%	2024-04-24
SJW	SJW	54.88	-0.21	-0.37%	-30.47%	2024-04-24
SLR	Solaria Energia Y	9.82	-0.05	-0.51%	-32.59%	2024-04-24
SNN	Societatea Nationala Nuclearelectrica	47.90	-0.35	-0.73%	4.24%	2024-04-23
SO	Southern	72.96	-0.22	-0.30%	-1.54%	2024-04-24
SPH	Suburban Propane Partners	19.51	-0.03	-0.15%	25.31%	2024-04-24
SRE	Sempra Energy	71.27	-0.19	-0.26%	-54.89%	2024-04-24
TEL	Transelectrica	29.05	-0.05	-0.17%	14.37%	2024-04-23
WTR	Aqua America	36.26	0.36	1.00%	-16.22%	2024-04-23