Contact Energy - قیمت سهام


قیمت Chg روز سال تاریخ
Avista 37.30 0.06 0.16% -5.86% 2025-07-31
American States Water 73.59 0.08 0.11% -12.43% 2025-07-31
Chesapeake Utilities 119.88 -0.74 -0.61% 1.33% 2025-07-31
California Water Service 45.47 0.58 1.29% -15.61% 2025-07-31
Genesis Energy 2.15 -0.04 -1.83% 8.86% 2025-08-01
Genesis Energy 2.36 -0.02 -0.84% 7.76% 2025-08-01
Genie Energy 20.32 0.18 0.89% 22.78% 2025-07-31
Hawaiian Electric Industries 10.72 -0.11 -1.02% -35.81% 2025-07-31
Mge Energy 84.58 -0.36 -0.42% -4.71% 2025-08-01
XPLR Infrastructure 9.53 -0.07 -0.73% -63.82% 2025-07-31
Northwestern 53.97 1.36 2.59% 0.95% 2025-07-31
Northwest Natural Gas 39.92 -0.68 -1.67% -1.09% 2025-07-31
H2O America 48.29 -0.43 -0.88% -20.51% 2025-07-31
Vector 4.39 -0.01 -0.23% 18.65% 2025-08-01

قیمت روز سال تاریخ
ASX200 8604 -80.84 -0.92% 8.31% 2025-08-01