Genesis Energy - قیمت سهام

قیمت Chg روز سال تاریخ
1038 Cheung Kong 44.75 0.40 0.90% 1.36% 2024-04-25
2 CLP 62.70 0.55 0.88% 8.20% 2024-04-25
6 Power Assets 45.30 0.60 1.34% 3.42% 2024-04-25
APA APA 8.46 -0.06 -0.70% -18.81% 2024-04-24
CEN Contact Energy 7.88 0 0% 6.49% 2024-04-24
CEN Contact Energy 8.65 0.10 1.17% 11.61% 2024-04-24
FBU Fletcher Building 3.88 -0.07 -1.77% -14.16% 2024-04-24
GNE Genesis Energy 2.36 0.02 0.85% -14.18% 2024-04-24
IFT Infratil 10.89 0.07 0.65% 17.16% 2024-04-24
MCY Mercury NZ 5.99 0.09 1.53% 6.96% 2024-04-24
MEL Meridian Energy 5.92 0 0% 10.65% 2024-04-24
MEZ Meridian Energy 5.43 0.13 2.45% 13.13% 2024-04-24
VCT Vector 3.74 0.03 0.81% -6.03% 2024-04-24

قیمت روز سال تاریخ
AS51 ASX200 7683 -0.51 -0.01% 5.01% 2024-04-24