6 Power Assets | قیمت سهام

Name: 6 Power Assets | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,6,Power,Assets,قیمت,سهام,8/12/2020.

نمودار
Quotes

6

43.25

تغییر روزانه:

0.10 0.23%

سالیانه:

-19.46%

width

height

Preview

		قیمت		روز	سال	تاریخ
2	CLP Group	75.10	-0.20	-0.27%	-9.41%	2020-08-12
3	Hong Kong/china Gas	11.04	-0.02	-0.18%	-33.09%	2020-08-12
6	Power Assets	43.25	0.10	0.23%	-19.46%	2020-08-12
836	China Resources	9.78	0.13	1.35%	-9.94%	2020-08-12

		قیمت			روز	سال	تاریخ
HSI	Hang Seng	25244		353.34	1.42%	-0.15%	2020-08-12

	واقعی	Chg	%Chg
EURUSD	1.17951	0.0056	0.48%
GBPUSD	1.30493	0.0006	-0.04%
AUDUSD	0.71703	0.0022	0.31%
NZDUSD	0.65916	0.0021	0.32%
USDJPY	106.96	0.4630	0.43%
USDCNY	6.93325	0.0101	-0.15%
USDCHF	0.91112	0.0060	-0.65%
USDCAD	1.32379	0.0066	-0.50%
USDMXN	22.3440	0.0708	-0.32%
USDINR	74.7270	0.1170	0.16%
USDBRL	5.4733	0.0933	1.73%
USDRUB	73.5454	0.4245	0.58%
DXY	93.366	0.2617	-0.28%
BTCUSD	11,618.61	226	1.98%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,975	288	1.04%
S&P 500	3,384	50	1.51%
NASDAQ 100	11,114	238	2.19%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,293	138	2.25%
DAX	13,086	139	1.08%
CAC 40	5,091	63	1.25%
FTSE MIB	20,451	242	1.20%
IBEX 35	7,306	50	0.68%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,367	40	-0.10%
MOEX	3,044	38	1.26%
TSX	16,662	165	1.00%
[+]

	واقعی	Chg	%Chg
Apple	447.06	9.65	2.21%
Tesla	1,497.25	123.49	8.99%
Microsoft	208.55	5.17	2.54%
Amazon	3,145.16	66.74	2.17%
Alphabet	1,503.54	11.13	-0.73%
Facebook	262.12	6.05	2.36%
Alibaba	253.07	6.03	2.44%
Visa	199.27	1.53	0.77%
JPMorgan Chase	104.04	0.22	0.21%
Intel	48.53	0.34	0.71%
Johnson & Johnson	149.42	2.45	1.67%
Procter & Gamble	135.04	1.82	1.37%
Exxon Mobil	44.27	0.70	-1.56%
3M	165.29	1.91	1.17%
[+]

	واقعی	Chg	%Chg
Crude Oil	42.5900	0.99	2.38%
Brent	45.4000	0.90	2.02%
Natural gas	2.1120	0.03	-1.40%
Gasoline	1.2392	0.03	2.56%
Heating oil	1.2587	0.02	1.43%
Gold	1,945.65	28.93	1.51%
Silver	25.865	0.62	2.46%
Copper	2.8950	0.05	1.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.2500	2.75	0.31%
Wheat	492.7500	1.75	-0.35%
Cotton	62.71	0.32	-0.51%
Lumber	698.40	16.90	2.48%
Coffee	111.45	0.10	0.09%
[+]

	واقعی	Chg	%Chg
US	0.68	0.018	0.02%
UK	0.23	0.032	0.03%
Japan	0.04	0.016	0.02%
Germany	-0.43	0.071	0.04%
Belgium	-0.19	0.039	0.03%
Mexico	5.80	0.015	0.02%
Brazil	6.63	0.000	0.05%
Netherlands	-0.32	0.104	0.04%
France	-0.17	0.031	0.04%
Sweden	-0.02	0.040	0.04%
Switzerland	-0.45	0.032	0.02%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
Norway	0.75	0.085	0.04%
[+]