1038 Cheung Kong | قیمت سهام

Name: 1038 Cheung Kong | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,1038,Cheung,Kong,قیمت,سهام,8/12/2020.

نمودار
Quotes

1038

40.70

تغییر روزانه:

-0.05 -0.12%

سالیانه:

-25.87%

width

height

Preview

		قیمت			روز	سال	تاریخ
HSI	Hang Seng	25244		353.34	1.42%	-0.15%	2020-08-12

	واقعی	Chg	%Chg
EURUSD	1.18053	0.0067	0.57%
GBPUSD	1.30478	0.0007	-0.06%
AUDUSD	0.71701	0.0022	0.30%
NZDUSD	0.65961	0.0026	0.39%
USDJPY	106.85	0.3510	0.33%
USDCNY	6.93242	0.0110	-0.16%
USDCHF	0.91037	0.0068	-0.74%
USDCAD	1.32316	0.0073	-0.54%
USDMXN	22.3193	0.0955	-0.43%
USDINR	74.7210	0.1110	0.15%
USDBRL	5.4686	0.0886	1.65%
USDRUB	73.6394	0.5185	0.71%
DXY	93.300	0.3285	-0.35%
BTCUSD	11,591.34	199	1.74%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,987	302	1.09%
S&P 500	3,385	51	1.54%
NASDAQ 100	11,121	245	2.25%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,294	139	2.27%
DAX	13,086	139	1.08%
CAC 40	5,087	59	1.17%
FTSE MIB	20,446	237	1.17%
IBEX 35	7,307	51	0.70%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,367	40	-0.10%
MOEX	3,036	31	1.02%
TSX	16,671	174	1.06%
[+]

	واقعی	Chg	%Chg
Apple	447.01	9.55	2.18%
Tesla	1,487.35	113.60	8.27%
Microsoft	209.01	5.63	2.77%
Amazon	3,145.00	66.32	2.15%
Alphabet	1,506.00	8.67	-0.57%
Facebook	262.64	6.51	2.54%
Alibaba	252.61	5.63	2.28%
Visa	199.68	1.95	0.99%
JPMorgan Chase	104.10	0.29	0.28%
Intel	48.55	0.37	0.77%
Johnson & Johnson	149.40	2.43	1.65%
Procter & Gamble	135.02	1.79	1.34%
Exxon Mobil	44.23	0.74	-1.65%
3M	165.04	1.73	1.06%
[+]

	واقعی	Chg	%Chg
Crude Oil	42.6300	1.02	2.45%
Brent	45.4300	0.93	2.09%
Natural gas	2.1150	0.03	-1.26%
Gasoline	1.2340	0.03	2.13%
Heating oil	1.2578	0.02	1.36%
Gold	1,945.50	28.78	1.50%
Silver	25.861	0.62	2.44%
Copper	2.8910	0.05	1.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	881.5000	4.00	0.46%
Wheat	493.5000	1.25	-0.25%
Coffee	111.45	0.10	0.09%
Cotton	62.62	0.41	-0.65%
Lumber	697.50	16.00	2.35%
[+]

	واقعی	Chg	%Chg
US	0.68	0.018	0.02%
UK	0.23	0.032	0.03%
Japan	0.04	0.016	0.02%
Germany	-0.43	0.071	0.04%
Belgium	-0.19	0.039	0.03%
Mexico	5.80	0.015	0.02%
Brazil	6.63	0.000	0.05%
Netherlands	-0.32	0.104	0.04%
France	-0.17	0.031	0.04%
Sweden	-0.02	0.040	0.04%
Switzerland	-0.45	0.032	0.02%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
Norway	0.75	0.085	0.04%
[+]