قیمت روز سال تاریخ
1 CK Hutchison 37.80 0.10 0.27% -22.38% 2024-03-28
1088 China Shenhua Energy 30.75 0.35 1.15% 28.13% 2024-03-28
2 CLP 62.35 -0.20 -0.32% 10.06% 2024-03-28
3 Hong Kong/China Gas 5.93 -0.21 -3.42% -14.68% 2024-03-28
6 Power Assets 45.80 -0.20 -0.43% 8.92% 2024-03-28
600104 SAIC Motor 14.95 -0.02 -0.13% 4.91% 2024-03-28
600276 Jiangsu Hengrui 46.21 0.30 0.65% 7.07% 2024-03-28
600406 Nari Tech Develop 24.11 0.03 0.12% -11.94% 2024-03-28
600886 Sdic Power 14.88 0.04 0.27% 38.55% 2024-03-28
600900 China Yangtze Power 24.85 0.02 0.08% 19.93% 2024-03-28
601012 LONGi Green 19.61 0.07 0.36% -51.01% 2024-03-28
601991 Datang Intl 2.85 0.01 0.35% -5.32% 2024-03-28
66 MTR 25.75 -0.40 -1.53% -32.06% 2024-03-28
836 China Resources 18.24 0.36 2.01% 9.62% 2024-03-28
DQ Daqo New Energy 28.15 1.44 5.39% -39.79% 2024-03-28
IFT Infratil 10.89 0.09 0.79% 21.00% 2024-03-28
J36 Jardine Matheson 37.33 0.43 1.17% -23.09% 2024-03-28

قیمت روز سال تاریخ
HSI HK50 16541 148.58 0.91% -18.08% 2024-03-28