MTR - قیمت سهام

قیمت سهام
28.20
تغییر روزانه
-0.05 -0.18%
ماهیانه
-1.74%
سالیانه
11.90%
Q3 پیش بینی
27.31

قیمت Chg روز سال تاریخ
CK Hutchison 50.50 -0.90 -1.75% 25.94% 2025-08-01
Hang Lung Properties 7.93 -0.15 -1.86% 42.88% 2025-08-01
Cheung Kong 54.50 -0.85 -1.54% 1.77% 2025-08-01
China Resources Land 28.60 -0.25 -0.87% 21.96% 2025-08-01
Cheung Kong 35.60 -0.45 -1.25% 18.86% 2025-08-01
Henderson Land 27.35 -0.15 -0.55% 24.89% 2025-08-01
China Merchants Holdings 15.26 -0.20 -1.29% 32.93% 2025-08-01
Sun Hung Kai 91.70 -1.80 -1.93% 35.15% 2025-08-01
Swire 70.10 -0.95 -1.34% 5.57% 2025-08-01
Sands China 19.04 0.32 1.71% 27.44% 2025-07-31
Wharf Real Estate Investment Company 24.40 -0.55 -2.20% 30.90% 2025-08-01
CITIC 11.78 -0.48 -3.92% 65.22% 2025-07-31
Galaxy Entertainment 37.90 -0.50 -1.30% 21.09% 2025-08-01
Wharf 21.80 -0.55 -2.46% 3.32% 2025-08-01
China International 64.59 -0.37 -0.57% -3.02% 2025-08-01
MTR 28.20 -0.05 -0.18% 11.90% 2025-08-01
China Overseas Land 13.50 -0.10 -0.74% 8.70% 2025-08-01
Sino Land 9.03 -0.02 -0.22% 11.76% 2025-08-01
Aurizon 3.24 0 0% -12.20% 2025-08-01
Comfortdelgro 1.52 -0.01 -0.65% 7.80% 2025-08-01
Genting Singapore 0.74 0 0% -12.50% 2025-08-01
Hongkong Land 5.93 -0.12 -1.98% 84.74% 2025-08-01
Jardine Matheson 55.98 1.45 2.66% 62.50% 2025-08-01

قیمت روز سال تاریخ
HK50 24508 -265.52 -1.07% 44.63% 2025-08-01