قیمت سهام
39.40
تغییر روزانه
-0.20 -0.51%
ماهیانه
-7.84%
سالیانه
-23.35%
Q1 پیش بینی
39.35
قیمت روز سال تاریخ
1 CK Hutchison 37.95 0.25 0.66% -22.07% 2024-03-28
19 Swire 64.85 0.70 1.09% 8.44% 2024-03-28
1928 Sands China 21.95 0.25 1.15% -16.54% 2024-03-28
2313 Shenzhou International Holdings 73.90 1.20 1.65% -5.32% 2024-03-28
267 CITIC 7.55 -0.03 -0.40% -17.67% 2024-03-28
27 Galaxy Entertainment 39.40 -0.20 -0.51% -23.35% 2024-03-28
4 Wharf 25.70 -0.55 -2.10% 42.78% 2024-03-28
601888 China International 86.18 3.00 3.61% -52.79% 2024-03-28
66 MTR 25.75 -0.40 -1.53% -32.06% 2024-03-28
AGI Ainsworth Game Technology 1.22 -0.02 -1.22% 24.62% 2024-03-28
ALL Aristocrat Leisure 43.00 0.10 0.23% 16.12% 2024-03-28
ESON Estoril Sol SGPS 7.00 -0.20 -2.78% -2.10% 2024-03-28
G13 Genting Singapore 0.89 0 0% -18.35% 2024-03-28
GENM Genting Bhd 2.73 -0.03 -1.09% 5.81% 2024-03-27
HTHT Huazhu Limited 38.60 -0.05 -0.13% -18.06% 2024-03-28
J36 Jardine Matheson 37.33 0.43 1.17% -23.09% 2024-03-28
LVS Las Vegas Sands 51.75 0.27 0.51% -5.75% 2024-03-28
MGM MGM Resorts International 47.26 0.66 1.41% 9.69% 2024-03-28
SGR Star Entertainment 0.58 0.01 1.77% -60.21% 2024-03-28
SKC Skycity Entertainment 2.08 0.03 1.46% -14.05% 2024-03-28
TAH Tabcorp 0.76 -0.01 -1.31% -23.74% 2024-03-28
TCOM Trip.com 44.21 0.57 1.31% 22.30% 2024-03-28
WYNN Wynn Resorts 102.41 0.62 0.61% -6.09% 2024-03-28

قیمت روز سال تاریخ
HSI HK50 16541 148.58 0.91% -18.08% 2024-03-28