Las Vegas Sands - قیمت سهام


قیمت Chg روز سال تاریخ
Sands China 18.74 0.42 2.29% 14.97% 2025-07-08
Galaxy Entertainment 38.20 0.70 1.87% 12.19% 2025-07-08
Boyd Gaming 80.83 -0.74 -0.91% 48.26% 2025-07-07
Carnival 29.59 0.28 0.97% 67.38% 2025-07-08
Choice Hotels International 131.52 0.02 0.02% 12.35% 2025-07-07
Caesars Entertainment 29.08 -0.34 -1.16% -22.83% 2025-07-08
Estoril Sol SGPS 4.30 0 0% -28.33% 2025-07-04
Flutter Entertainment 21,060.00 270.00 1.30% 35.56% 2025-07-08
Six Flags 31.07 -1.08 -3.36% -45.08% 2025-07-07
Genting Singapore 0.74 0.01 1.38% -13.02% 2025-07-08
Genting Berhad 3.12 -0.01 -0.32% -31.73% 2025-07-08
Hyatt Hotels 145.51 -1.96 -1.33% -2.13% 2025-07-07
Hasbro 75.83 -0.72 -0.94% 33.43% 2025-07-08
Hilton Worldwide 271.67 0.82 0.30% 26.64% 2025-07-08
Harley Davidson 24.34 -1.19 -4.66% -23.53% 2025-07-07
International Game Technology 17.25 0.14 0.82% -13.75% 2025-07-08
Las Vegas Sands 48.34 0.12 0.25% 16.76% 2025-07-07
Marriott International 278.40 -1.63 -0.58% 16.03% 2025-07-07
Mattel 20.00 -0.42 -2.06% 23.23% 2025-07-07
Monarch 88.99 -0.80 -0.89% 33.14% 2025-07-07
MGM Resorts International 37.03 -0.56 -1.49% -14.57% 2025-07-07
Vail Resorts 163.02 -1.00 -0.61% -6.86% 2025-07-07
Penn National Gaming 18.32 -0.16 -0.87% -8.72% 2025-07-07
Royal Caribbean Cruises 328.85 -5.63 -1.68% 104.25% 2025-07-07
United Parks & Resorts Inc 48.97 -0.04 -0.08% -11.51% 2025-07-07
Light & Wonder 98.79 -0.73 -0.73% -5.81% 2025-07-07
Marriott Vacations Worldwide 79.19 -0.93 -1.16% -3.17% 2025-07-07
Wynn Resorts 108.67 3.04 2.88% 27.54% 2025-07-07

قیمت روز سال تاریخ
US500 6225 -4.71 -0.08% 11.62% 2025-07-08