Boyd Gaming - قیمت سهام

قیمت Chg روز سال تاریخ
BYD Boyd Gaming 63.60 0.36 0.57% -5.58% 2024-04-23
CCL Carnival 14.79 0.51 3.54% 59.38% 2024-04-23
CHDN Churchill Downs 123.59 2.85 2.36% -4.06% 2024-04-23
CHH Choice Hotels International 117.14 0.23 0.20% -8.72% 2024-04-23
CZR Caesars Entertainment 39.09 0.70 1.81% -10.83% 2024-04-23
ESON Estoril Sol SGPS 6.95 -0.45 -6.08% -0.71% 2024-04-23
H Hyatt Hotels 149.81 3.23 2.20% 27.10% 2024-04-23
HAS Hasbro 57.99 2.07 3.69% 12.09% 2024-04-23
HLT Hilton Worldwide 197.01 2.18 1.12% 32.71% 2024-04-23
IGT International Game Technology 20.51 0.08 0.39% -28.01% 2024-04-23
LVS Las Vegas Sands 46.02 -0.51 -1.10% -28.05% 2024-04-23
MAR Marriott International 239.68 2.45 1.03% 37.49% 2024-04-23
MCRI Monarch 69.57 1.26 1.84% -2.45% 2024-04-23
MGM MGM Resorts International 42.88 0.50 1.17% -4.18% 2024-04-23
MTN Vail Resorts 204.75 2.10 1.04% -16.59% 2024-04-23
PENN Penn National Gaming 17.45 0.50 2.95% -41.03% 2024-04-23
RCL Royal Caribbean Cruises 136.68 4.73 3.58% 119.00% 2024-04-23
SGMS Light & Wonder 94.08 3.71 4.11% 56.88% 2024-04-23
SIX Swiss Exchange 23.96 0.19 0.80% 3.28% 2024-04-23
VAC Marriott Vacations Worldwide 101.77 2.88 2.91% -27.13% 2024-04-23
WYNN Wynn Resorts 98.76 1.27 1.30% -13.74% 2024-04-23

قیمت روز سال تاریخ
MID US400 2899 36.45 1.27% 16.00% 2024-04-23
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24