Hyatt Hotels - قیمت سهام


قیمت Chg روز سال تاریخ
Aramark 39.34 -0.29 -0.73% 9.40% 2025-08-18
Alibaba 121.46 0.32 0.26% 44.84% 2025-08-18
Booking Holdings 5,532.00 77.71 1.42% 49.54% 2025-08-18
Boyd Gaming 83.09 0.37 0.45% 41.29% 2025-08-18
Carnival 29.97 0.21 0.71% 91.81% 2025-08-18
Choice Hotels International 121.97 -0.01 -0.01% -1.89% 2025-08-18
Caesars Entertainment 25.66 0.33 1.30% -30.25% 2025-08-18
Expedia 206.67 -0.77 -0.37% 52.52% 2025-08-18
Hyatt Hotels 140.54 -0.59 -0.42% -4.18% 2025-08-18
Hilton Worldwide 269.15 1.42 0.53% 25.51% 2025-08-18
Huazhu Limited 33.04 -0.03 -0.09% 14.68% 2025-08-18
Brightstar Lottery PLC 15.41 -0.07 -0.45% -29.83% 2025-08-18
Intercontinental Hotels 121.43 0.36 0.30% 24.26% 2025-08-18
Las Vegas Sands 52.80 -0.86 -1.60% 29.55% 2025-08-18
Marriott International 266.26 1.06 0.40% 18.22% 2025-08-18
Monarch 100.97 0.56 0.56% 35.51% 2025-08-18
MGM Resorts International 36.18 0.26 0.72% -9.67% 2025-08-18
Vail Resorts 154.25 0.84 0.55% -13.62% 2025-08-18
Penn National Gaming 18.68 0.44 2.41% -6.74% 2025-08-18
Royal Caribbean Cruises 326.80 12.85 4.09% 102.27% 2025-08-18
Light & Wonder 88.20 -0.01 -0.01% -17.69% 2025-08-18
Tuniu 0.80 -0.01 -1.23% -12.01% 2025-08-15
TripAdvisor 16.72 -0.90 -5.11% 14.99% 2025-08-18
Marriott Vacations Worldwide 75.02 0 0% 2.94% 2025-08-18
Wynn Resorts 108.15 -1.30 -1.19% 41.30% 2025-08-18
Yum Brands 149.34 1.16 0.78% 9.38% 2025-08-18