Expedia - قیمت سهام

قیمت سهام
211.80
تغییر روزانه
-0.32 -0.15%
ماهیانه
14.49%
سالیانه
57.03%
Q3 پیش بینی
212.46

قیمت Chg روز سال تاریخ
Amazon 226.39 1.05 0.47% 30.33% 2025-09-03
Angie's List 17.94 0.38 2.16% -31.26% 2025-09-03
Alibaba 136.37 -2.26 -1.63% 65.38% 2025-09-03
Booking Holdings 5,532.28 26.73 0.49% 45.61% 2025-09-03
Carnival 31.58 0.42 1.35% 95.54% 2025-09-03
Criteo 23.52 -1.31 -5.28% -47.10% 2025-09-02
Electronic Arts EA 169.19 -2.26 -1.32% 15.02% 2025-09-03
eBay 89.89 -0.72 -0.79% 52.91% 2025-09-02
Expedia 211.80 -0.32 -0.15% 57.03% 2025-09-03
Meta 737.43 2.32 0.32% 43.62% 2025-09-03
Hilton Worldwide 277.43 1.42 0.51% 29.33% 2025-09-03
Lyft 16.80 0.58 3.58% 48.02% 2025-09-02
Marriott International 264.48 -3.38 -1.26% 14.63% 2025-09-02
Match 37.27 0.29 0.78% 1.24% 2025-09-03
Netflix 1,224.67 10.56 0.87% 81.45% 2025-09-03
Peloton Interactive 7.37 -0.24 -3.09% 65.48% 2025-09-02
Royal Caribbean Cruises 358.20 4.12 1.16% 124.34% 2025-09-03
Sabre 1.75 -0.04 -2.23% -40.48% 2025-09-02
Snap 7.33 0.19 2.66% -17.27% 2025-09-02
Spotify 689.62 7.74 1.14% 109.87% 2025-09-02
Trip.com 71.59 -2.16 -2.93% 51.26% 2025-09-02
TripAdvisor 16.72 -0.70 -4.02% 21.87% 2025-09-02
Take Two Interactive Software 240.97 0.02 0.01% 52.49% 2025-09-03
Uber 92.81 -0.94 -1.00% 29.15% 2025-09-02
WIX 137.33 -3.75 -2.66% -12.77% 2025-09-02
Yelp 31.39 -0.23 -0.73% -6.47% 2025-09-02

قیمت روز سال تاریخ
US500 6454 39.04 0.61% 16.92% 2025-09-03
USND 21537 257.00 1.21% 26.06% 2025-09-03