EXPE

173.09

تغییر روزانه:

-0.21%

سالیانه:

155.97%

قیمت روز سال
Amazon 3,190.49 -101.12 -3.07% 32.44%
Angie's List 12.58 -1.00 -7.36% 38.39%
Activision Blizzard 93.17 -1.63 -1.72% 23.47%
Alibaba 218.99 -6.31 -2.80% 6.58%
Booking Holdings Inc 2,263.10 -63.98 -2.75% 60.39%
Carnival 26.27 -0.49 -1.83% 89.68%
Criteo 37.02 -2.30 -5.85% 282.44%
Electronic Arts EA 140.65 -1.77 -1.24% 19.83%
eBay 61.44 1.66 2.78% 45.83%
Endurance International Holdings 9.49 0 0% 96.07%
Expedia 173.09 -0.37 -0.21% 155.97%
Facebook 305.97 -13.11 -4.11% 43.53%
Farfetch 44.76 -0.01 -0.02% 177.32%
Groupon 46.62 -3.14 -6.31% 4,100.00%
GrubHub 64.85 -0.56 -0.86% 38.60%
Hilton Worldwide 121.08 -1.72 -1.39% 76.97%
Liberty TripAdvisor 4.70 -0.05 -1.05% 186.59%
Lyft Inc 50.07 0.27 0.54% 52.98%
Marriott International 140.66 -6.03 -4.11% 70.89%
Match Group 140.33 -4.17 -2.85% 75.37%
Netflix 486.69 -17.15 -3.40% 10.48%
Peloton Interactive, Inc. 87.49 3.68 4.39% 104.42%
Royal Caribbean Cruises 83.93 -0.36 -0.43% 120.46%
Sabre 12.79 -0.18 -1.39% 91.32%
Snap Inc 51.85 -2.43 -4.44% 186.62%
Spotify 239.41 2.37 1.00% 57.35%
Trip.com Group Ltd 36.81 -2.41 -6.14% 49.57%
TripAdvisor 44.70 0.53 1.20% 167.66%
TrueCar 4.52 -0.10 -2.16% 61.43%
Take Two Interactive Software 169.02 -1.05 -0.62% 27.48%
Twitter 51.81 -1.98 -3.68% 74.12%
Travelzoo 17.74 0.29 1.66% 255.51%
Uber 45.75 -1.16 -2.47% 44.14%
WIX 281.59 -7.20 -2.49% 69.81%
Yelp 39.54 0.08 0.20% 78.19%
Zynga 10.33 -0.66 -6.01% 30.10%

قیمت روز سال
NASDAQ 13401 -350.38 -2.55% 45.79%
US500 4181 -44.17 -1.04% 42.71%