Expedia - قیمت سهام


قیمت Chg روز سال تاریخ
Amazon 220.45 1.06 0.48% 10.22% 2025-07-01
Angie's List 16.10 0.84 5.50% -12.97% 2025-07-01
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Booking Holdings 5,730.73 -58.51 -1.01% 46.31% 2025-07-01
Carnival 28.65 0.53 1.88% 63.09% 2025-07-01
Criteo 24.27 0.31 1.29% -36.37% 2025-07-01
Electronic Arts EA 158.96 -0.74 -0.46% 14.47% 2025-07-01
eBay 76.10 1.64 2.20% 42.98% 2025-07-01
Expedia 174.04 5.36 3.18% 41.42% 2025-07-01
Meta 719.17 -18.92 -2.56% 41.13% 2025-07-01
Hilton Worldwide 268.96 2.62 0.98% 24.67% 2025-07-01
Lyft 16.19 0.43 2.73% 20.82% 2025-07-01
Marriott International 278.17 4.96 1.82% 15.91% 2025-07-01
Match 32.50 1.61 5.21% 10.45% 2025-07-01
Netflix 1,293.21 -45.92 -3.43% 90.28% 2025-07-01
Peloton Interactive 6.60 -0.34 -4.90% 94.69% 2025-07-01
Royal Caribbean Cruises 315.10 1.96 0.63% 101.25% 2025-07-01
Sabre 3.31 0.15 4.75% 28.29% 2025-07-01
Snap 9.35 0.66 7.59% -42.50% 2025-07-01
Spotify 722.35 -44.99 -5.86% 128.92% 2025-07-01
Trip.com 58.97 0.33 0.56% 23.60% 2025-07-01
TripAdvisor 13.87 0.82 6.28% -21.77% 2025-07-01
Take Two Interactive Software 240.10 -2.75 -1.13% 55.21% 2025-07-01
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
WIX 161.03 2.57 1.62% 2.09% 2025-07-01
Yelp 35.17 0.90 2.63% -2.87% 2025-07-01

قیمت روز سال تاریخ
US500 6211 -6.95 -0.11% 12.17% 2025-07-02
USND 20203 -166.84 -0.82% 12.06% 2025-07-01