EXPE

170.58

تغییر روزانه:

2.30%

سالیانه:

82.30%

قیمت روز سال
Amazon 3,410.84 -4.09 -0.12% 10.20%
Angie's List 14.33 0.50 3.61% 39.40%
Activision Blizzard 75.14 0.48 0.64% -7.21%
Alibaba 145.52 -5.65 -3.74% -46.44%
Booking Holdings Inc 2,500.37 24.86 1.00% 50.83%
Carnival 25.47 0.79 3.20% 69.01%
Criteo 35.91 0.22 0.62% 198.01%
Electronic Arts EA 128.94 1.08 0.84% -1.72%
eBay 72.94 -0.56 -0.76% 38.99%
Endurance International Holdings 9.49 0 0% 102.13%
Expedia 170.58 3.83 2.30% 82.30%
Facebook 352.28 6.32 1.83% 38.25%
Farfetch 41.32 0.27 0.66% 80.52%
Groupon 23.95 0.16 0.67% 4.45%
GrubHub 15.48 -0.77 -4.74% -78.48%
Hilton Worldwide 135.60 1.11 0.83% 57.67%
Liberty TripAdvisor 3.54 0.22 6.63% 117.18%
Lyft Inc 55.64 0.95 1.74% 106.30%
Marriott International 151.32 1.41 0.94% 62.73%
Match Group 160.48 5.81 3.75% 51.74%
Netflix 588.67 -4.59 -0.77% 21.91%
Peloton Interactive, Inc. 93.48 -0.90 -0.95% -4.35%
Royal Caribbean Cruises 90.05 1.91 2.17% 39.42%
Sabre 12.18 0.28 2.35% 101.32%
Snap Inc 82.52 3.17 3.99% 234.22%
Spotify 234.86 -0.49 -0.21% -0.08%
Trip.com Group Ltd 28.24 -1.08 -3.68% 1.77%
TripAdvisor 36.89 1.56 4.41% 90.94%
TrueCar 4.27 0.10 2.39% -11.96%
Take Two Interactive Software 147.43 0.75 0.51% -11.07%
Twitter 66.97 0.29 0.43% 52.76%
Travelzoo 11.73 0.46 4.08% 86.78%
Uber 46.66 1.18 2.59% 35.48%
WIX 207.45 -0.66 -0.32% -16.44%
Yelp 40.13 0.67 1.70% 103.19%
Zynga 7.65 0.02 0.26% -14.62%

قیمت روز سال
NASDAQ 15028 -24.69 -0.16% 37.70%
US500 4450 0.94 0.02% 34.90%