Expedia - قیمت سهام


قیمت Chg روز سال تاریخ
Amazon 227.77 -1.49 -0.65% 22.30% 2025-07-22
Angie's List 16.68 0.59 3.67% -31.07% 2025-07-22
Alibaba 120.96 0.73 0.61% 60.47% 2025-07-21
Booking Holdings 5,769.04 91.89 1.62% 47.26% 2025-07-22
Carnival 29.89 0.10 0.34% 56.45% 2025-07-22
Criteo 23.44 0.40 1.74% -42.19% 2025-07-21
Electronic Arts EA 152.73 2.62 1.75% 8.98% 2025-07-21
eBay 81.76 2.73 3.45% 53.53% 2025-07-22
Expedia 189.42 3.95 2.13% 42.72% 2025-07-22
Meta 705.99 -6.76 -0.95% 44.59% 2025-07-22
Hilton Worldwide 273.84 2.99 1.10% 24.21% 2025-07-22
Lyft 14.75 -0.01 -0.07% 18.19% 2025-07-21
Marriott International 272.98 1.42 0.52% 12.71% 2025-07-22
Match 33.43 0.76 2.33% -2.78% 2025-07-22
Netflix 1,190.08 -43.19 -3.50% 85.17% 2025-07-22
Peloton Interactive 6.49 0.30 4.85% 79.03% 2025-07-22
Royal Caribbean Cruises 348.63 2.16 0.62% 106.85% 2025-07-22
Sabre 3.21 0.12 3.72% -3.17% 2025-07-22
Snap 10.35 0.47 4.76% -27.77% 2025-07-22
Spotify 675.74 -31.14 -4.41% 104.28% 2025-07-22
Trip.com 63.36 -0.25 -0.39% 33.95% 2025-07-21
TripAdvisor 18.09 0.76 4.39% 0.84% 2025-07-22
Take Two Interactive Software 231.68 0.50 0.22% 54.13% 2025-07-21
Uber 91.79 0.63 0.69% 36.15% 2025-07-22
WIX 153.96 -1.09 -0.70% -7.32% 2025-07-21
Yelp 35.15 0.28 0.80% -5.99% 2025-07-22

قیمت روز سال تاریخ
US500 6323 4.03 0.06% 16.51% 2025-07-23
USND 20893 -81.49 -0.39% 16.09% 2025-07-22