Expedia - قیمت سهام

نمودار
Quotes

EXPE

173.09

تغییر روزانه:

-0.37 -0.21%

سالیانه:

155.97%

Ok

width

height

		قیمت			روز	سال	تاریخ
AMZN	Amazon	3,190.49		-101.12	-3.07%	32.44%	2021-05-10
ANGI	Angie's List	12.58		-1.00	-7.36%	38.39%	2021-05-10
ATVI	Activision Blizzard	93.17		-1.63	-1.72%	23.47%	2021-05-10
BABA	Alibaba	218.99		-6.31	-2.80%	6.58%	2021-05-10
BKNG	Booking Holdings Inc	2,263.10		-63.98	-2.75%	60.39%	2021-05-10
CCL	Carnival	26.27		-0.49	-1.83%	89.68%	2021-05-10
CRTO	Criteo	37.02		-2.30	-5.85%	282.44%	2021-05-10
EA	Electronic Arts EA	140.65		-1.77	-1.24%	19.83%	2021-05-10
EBAY	eBay	61.44		1.66	2.78%	45.83%	2021-05-10
EIGI	Endurance International Holdings	9.49		0	0%	96.07%	2021-02-10
EXPE	Expedia	173.09		-0.37	-0.21%	155.97%	2021-05-10
FB	Facebook	305.97		-13.11	-4.11%	43.53%	2021-05-10
FTCH	Farfetch	44.76		-0.01	-0.02%	177.32%	2021-05-07
GRPN	Groupon	46.62		-3.14	-6.31%	4,100.00%	2021-05-10
GRUB	GrubHub	64.85		-0.56	-0.86%	38.60%	2021-05-10
HLT	Hilton Worldwide	121.08		-1.72	-1.39%	76.97%	2021-05-10
LTRPA	Liberty TripAdvisor	4.70		-0.05	-1.05%	186.59%	2021-05-10
LYFT	Lyft Inc	50.07		0.27	0.54%	52.98%	2021-05-07
MAR	Marriott International	140.66		-6.03	-4.11%	70.89%	2021-05-10
MTCH	Match Group	140.33		-4.17	-2.85%	75.37%	2021-05-10
NFLX	Netflix	486.69		-17.15	-3.40%	10.48%	2021-05-10
PTON	Peloton Interactive, Inc.	87.49		3.68	4.39%	104.42%	2021-05-10
RCL	Royal Caribbean Cruises	83.93		-0.36	-0.43%	120.46%	2021-05-10
SABR	Sabre	12.79		-0.18	-1.39%	91.32%	2021-05-10
SNAP	Snap Inc	51.85		-2.43	-4.44%	186.62%	2021-05-10
SPOT	Spotify	239.41		2.37	1.00%	57.35%	2021-05-07
TCOM	Trip.com Group Ltd	36.81		-2.41	-6.14%	49.57%	2021-05-10
TRIP	TripAdvisor	44.70		0.53	1.20%	167.66%	2021-05-10
TRUE	TrueCar	4.52		-0.10	-2.16%	61.43%	2021-05-10
TTWO	Take Two Interactive Software	169.02		-1.05	-0.62%	27.48%	2021-05-10
TWTR	Twitter	51.81		-1.98	-3.68%	74.12%	2021-05-10
TZOO	Travelzoo	17.74		0.29	1.66%	255.51%	2021-05-10
UBER	Uber	45.75		-1.16	-2.47%	44.14%	2021-05-10
WIX	WIX	281.59		-7.20	-2.49%	69.81%	2021-05-10
YELP	Yelp	39.54		0.08	0.20%	78.19%	2021-05-10
ZNGA	Zynga	10.33		-0.66	-6.01%	30.10%	2021-05-10

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	13401		-350.38	-2.55%	45.79%	2021-05-10
SPX	US500	4181		-44.17	-1.04%	42.71%	2021-05-10

EXPE:US

دارایی ها

پول نقد و معادل

هزینه های فروش

دارایی های جاری

بدهی های جاری

بدهی

عملکرد سود

EPS سود هر سهم

سرمایه و ذخایر

سود ناخالص در فروش

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

سود عملیاتی

سرمایه عادی

سود قبل از مالیات

درآمد فروش

فروش و مدیریت هزینه

بستانکاران تجاری

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.21282	0.0035	-0.29%
GBPUSD	1.41179	0.0134	0.96%
AUDUSD	0.78274	0.0015	-0.19%
BTCUSD	55,233.30	3,751	-6.36%
NZDUSD	0.72617	0.0017	-0.23%
USDJPY	108.83	0.2540	0.23%
USDCNY	6.42180	0.0078	0.12%
USDCHF	0.90134	0.0009	0.10%
USDCAD	1.21038	0.0021	-0.17%
USDMXN	19.9380	0.0395	0.20%
USDINR	73.4500	0.1980	0.27%
USDBRL	5.2268	0.0100	-0.19%
USDRUB	74.3237	0.7637	1.04%
DXY	90.313	0.0803	0.09%
[+]

	واقعی	Chg	%Chg
US30	34,723	55	-0.16%
US500	4,181.76	51	-1.20%
USNDX	13,321	399	-2.91%
JP225	29,518	161	0.55%
GB100	7,074	56	-0.79%
DE30	15,323	77	-0.50%
FR40	6,344	42	-0.65%
IT40	24,601	11	-0.04%
ES35	9,131	72	0.79%
AU200	7,173	92	1.30%
SHANGHAI	3,428	9	0.27%
SENSEX	49,502	296	0.60%
MOEX	3,695	12	0.33%
CATSX	19,362	111	-0.57%
[+]

	واقعی	Chg	%Chg
Apple	126.85	3.36	-2.58%
Tesla	629.04	43.33	-6.44%
Microsoft	247.18	5.28	-2.09%
Amazon	3,190.49	101.12	-3.07%
Facebook	305.97	13.11	-4.11%
Alibaba	218.99	6.31	-2.80%
Visa	225.97	6.15	-2.65%
JPMorgan Chase	161.22	0.02	-0.01%
Intel	55.97	1.70	-2.95%
Johnson & Johnson	170.27	1.77	1.05%
Procter & Gamble	137.67	2.52	1.86%
Exxon Mobil	62.58	0.15	0.24%
3M	207.33	4.26	2.10%
Goldman Sachs	368.68	2.21	-0.60%
[+]

	واقعی	Chg	%Chg
Crude Oil	64.9000	0.01	0.02%
Brent	68.2900	0.01	0.01%
Natural gas	2.9240	0.03	-1.12%
Gasoline	2.1283	0.00	0.07%
Heating oil	2.0179	0.01	0.36%
Gold	1,835.53	5.05	0.28%
Silver	27.282	0.15	-0.54%
Copper	4.7050	0.06	-1.28%
Soybeans	1,620.0000	1.00	-0.06%
Wheat	739.0000	34.25	-4.43%
Coal	94.25	2.50	2.72%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,601.00	85.00	-5.04%
[+]

	واقعی	Chg	%Chg
US	1.6020	0.023	0.02%
UK	0.7950	0.020	0.02%
Japan	0.0880	0.004	0.00%
Germany	-0.2130	0.006	0.01%
Brazil	9.2250	0.000	-0.11%
Switzerland	-0.1800	0.086	0.09%
South Korea	2.1340	0.011	0.01%
Netherlands	-0.0480	0.191	0.19%
Indonesia	6.4040	0.039	-0.04%
China	3.1510	0.038	-0.04%
India	6.0140	0.001	0.00%
Norway	1.3930	0.034	0.03%
Poland	1.7110	0.024	0.02%
Sweden	0.3980	0.020	0.02%
[+]