Facebook - قیمت سهام

نمودار
Quotes

FB

302.65

تغییر روزانه:

0.41 0.14%

سالیانه:

77.20%

Ok

width

height

		قیمت			روز	سال	تاریخ
700	Tencent Holdings	609.00		-13.50	-2.17%	48.75%	2021-04-21
AAPL	Apple	133.11		-1.73	-1.28%	98.40%	2021-04-20
AMZN	Amazon	3,334.69		-37.32	-1.11%	43.24%	2021-04-20
ANGI	Angie's List	15.91		-0.88	-5.24%	179.61%	2021-04-20
ATVI	Activision Blizzard	94.47		-1.53	-1.59%	43.75%	2021-04-20
BABA	Alibaba	229.88		-4.90	-2.09%	10.66%	2021-04-20
BKNG	Booking Holdings Inc	2,345.00		-111.20	-4.53%	74.71%	2021-04-20
CBS	CBS	37.92		-0.48	-1.25%	150.30%	2021-04-20
CRM	Salesforce.com	227.96		-2.54	-1.10%	51.41%	2021-04-20
CRTO	Criteo	36.15		0.70	1.97%	300.78%	2021-04-20
DIS	Walt Disney	182.79		-4.64	-2.48%	81.81%	2021-04-20
DISCA	Discovery Communications	35.47		-0.90	-2.47%	70.69%	2021-04-20
EA	Electronic Arts EA	140.86		1.23	0.88%	24.36%	2021-04-20
EBAY	eBay	61.79		-2.00	-3.14%	64.29%	2021-04-20
EXPE	Expedia	170.46		-5.16	-2.94%	197.75%	2021-04-20
FB	Facebook	302.65		0.41	0.14%	77.20%	2021-04-20
FOXA	Twenty-First Century Fox	37.80		0.12	0.32%	48.00%	2021-04-20
FTCH	Farfetch	45.50		-2.12	-4.45%	286.25%	2021-04-20
GRUB	GrubHub	72.39		-1.25	-1.70%	76.86%	2021-04-20
LYFT	Lyft Inc	60.80		-1.07	-1.73%	107.86%	2021-04-20
MSFT	Microsoft	258.26		-0.48	-0.19%	53.89%	2021-04-20
MTCH	Match Group	139.65		-6.35	-4.35%	81.36%	2021-04-20
NFLX	Netflix	549.26		-4.72	-0.85%	26.61%	2021-04-20
ORCL	Oracle	79.24		0.49	0.62%	54.43%	2021-04-20
PTON	Peloton Interactive, Inc.	106.50		-1.25	-1.16%	239.28%	2021-04-20
SNAP	Snap Inc	58.49		-1.95	-3.23%	370.18%	2021-04-20
SPLK	Splunk	131.74		-1.16	-0.87%	3.59%	2021-04-20
SPOT	Spotify	271.20		-9.17	-3.27%	94.91%	2021-04-20
TRIP	TripAdvisor	47.50		-5.51	-10.39%	173.62%	2021-04-20
TTWO	Take Two Interactive Software	177.90		-0.01	-0.01%	41.49%	2021-04-20
TWTR	Twitter	65.70		-2.24	-3.30%	153.82%	2021-04-20
UBER	Uber	55.48		-2.37	-4.10%	104.12%	2021-04-20
VMW	VMware	165.88		-4.15	-2.44%	32.95%	2021-04-20
WB	Weibo	47.70		-1.46	-2.97%	34.52%	2021-04-20
WIX	WIX	290.58		1.52	0.53%	129.83%	2021-04-20
YELP	Yelp	38.13		-1.86	-4.65%	99.42%	2021-04-20
Z	Zillow	129.20		-3.80	-2.86%	256.91%	2021-04-20
ZM	Zoom Video Communications	321.78		-2.55	-0.79%	124.60%	2021-04-20
ZNGA	Zynga	10.48		-0.11	-1.04%	39.55%	2021-04-20

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	13786		-128.50	-0.92%	66.84%	2021-04-20
SPX	S&P 500	4137		-28.32	-0.68%	47.79%	2021-04-21
NDX	NASDAQ 100	13790		-98.37	-0.71%	59.16%	2021-04-21

FB:US

دارایی ها

پول نقد و معادل

هزینه های فروش

دارایی های جاری

بدهی های جاری

بدهی

EPS سود هر سهم

سرمایه و ذخایر

سود ناخالص در فروش

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

سود عملیاتی

سرمایه عادی

هزینه PE به سود

سود قبل از مالیات

درآمد فروش

فروش و مدیریت هزینه

بستانکاران تجاری

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.20076	0.0027	-0.22%
GBPUSD	1.39294	0.0009	-0.06%
AUDUSD	0.77278	0.0003	0.04%
NZDUSD	0.71857	0.0021	0.29%
USDJPY	108.17	0.0670	0.06%
USDCNY	6.49625	0.0031	-0.05%
USDCHF	0.91823	0.0022	0.24%
USDCAD	1.25993	0.0012	-0.10%
USDMXN	19.9174	0.0366	-0.18%
USDINR	75.4430	0.0630	0.08%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.4412	0.3228	-0.42%
DXY	91.351	0.1105	0.12%
BTCUSD	55,049.99	1,453	-2.57%
[+]

	واقعی	Chg	%Chg
Dow Jones	33,844	23	0.07%
S&P 500	4,137	2	0.05%
NASDAQ 100	13,791	19	-0.13%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,893	34	0.49%
DAX	15,175	45	0.30%
CAC 40	6,210	45	0.72%
FTSE MIB	24,101	12	0.05%
IBEX 35	8,512	53	0.63%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,563	10	0.29%
TSX	19,041	164	-0.85%
[+]

	واقعی	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	718.99	4.36	0.61%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	302.65	0.41	0.14%
Alibaba	229.88	4.90	-2.09%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.29	1.19	-2.11%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	واقعی	Chg	%Chg
Crude Oil	61.8100	0.85	-1.36%
Brent	65.7500	0.82	-1.23%
Natural gas	2.7070	0.02	-0.73%
Gasoline	1.9962	0.02	-1.05%
Heating oil	1.8593	0.02	-1.11%
Gold	1,781.71	4.46	0.25%
Silver	25.922	0.05	0.20%
Copper	4.2550	0.04	0.98%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,477.2500	5.25	0.36%
Wheat	668.2500	8.50	1.29%
Coffee	131.80	0.65	-0.49%
Cotton	84.24	0.47	0.56%
Rice	12.8350	0.01	-0.04%
[+]

	واقعی	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.03%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]