FB

302.65

تغییر روزانه:

0.14%

سالیانه:

77.20%

قیمت روز سال
Tencent Holdings 609.00 -13.50 -2.17% 48.75%
Apple 133.11 -1.73 -1.28% 98.40%
Amazon 3,334.69 -37.32 -1.11% 43.24%
Angie's List 15.91 -0.88 -5.24% 179.61%
Activision Blizzard 94.47 -1.53 -1.59% 43.75%
Alibaba 229.88 -4.90 -2.09% 10.66%
Booking Holdings Inc 2,345.00 -111.20 -4.53% 74.71%
CBS 37.92 -0.48 -1.25% 150.30%
Salesforce.com 227.96 -2.54 -1.10% 51.41%
Criteo 36.15 0.70 1.97% 300.78%
Walt Disney 182.79 -4.64 -2.48% 81.81%
Discovery Communications 35.47 -0.90 -2.47% 70.69%
Electronic Arts EA 140.86 1.23 0.88% 24.36%
eBay 61.79 -2.00 -3.14% 64.29%
Expedia 170.46 -5.16 -2.94% 197.75%
Facebook 302.65 0.41 0.14% 77.20%
Twenty-First Century Fox 37.80 0.12 0.32% 48.00%
Farfetch 45.50 -2.12 -4.45% 286.25%
GrubHub 72.39 -1.25 -1.70% 76.86%
Lyft Inc 60.80 -1.07 -1.73% 107.86%
Microsoft 258.26 -0.48 -0.19% 53.89%
Match Group 139.65 -6.35 -4.35% 81.36%
Netflix 549.26 -4.72 -0.85% 26.61%
Oracle 79.24 0.49 0.62% 54.43%
Peloton Interactive, Inc. 106.50 -1.25 -1.16% 239.28%
Snap Inc 58.49 -1.95 -3.23% 370.18%
Splunk 131.74 -1.16 -0.87% 3.59%
Spotify 271.20 -9.17 -3.27% 94.91%
TripAdvisor 47.50 -5.51 -10.39% 173.62%
Take Two Interactive Software 177.90 -0.01 -0.01% 41.49%
Twitter 65.70 -2.24 -3.30% 153.82%
Uber 55.48 -2.37 -4.10% 104.12%
VMware 165.88 -4.15 -2.44% 32.95%
Weibo 47.70 -1.46 -2.97% 34.52%
WIX 290.58 1.52 0.53% 129.83%
Yelp 38.13 -1.86 -4.65% 99.42%
Zillow 129.20 -3.80 -2.86% 256.91%
Zoom Video Communications 321.78 -2.55 -0.79% 124.60%
Zynga 10.48 -0.11 -1.04% 39.55%

قیمت روز سال
NASDAQ 13786 -128.50 -0.92% 66.84%
S&P 500 4137 -28.32 -0.68% 47.79%
NASDAQ 100 13790 -98.37 -0.71% 59.16%