Meta - قیمت سهام

قیمت سهام
548.41
تغییر روزانه
-6.63 -1.19%
ماهیانه
-4.97%
سالیانه
24.73%
Q2 پیش بینی
534.79


قیمت Chg روز سال تاریخ
Tencent Holdings 477.20 4.20 0.89% 32.41% 2025-04-30
Apple 212.99 1.58 0.75% 25.03% 2025-04-30
Amazon 184.46 -3.09 -1.65% -0.17% 2025-04-30
Angie's List 11.44 -0.45 -3.78% -47.52% 2025-04-30
Alibaba 119.38 0.42 0.35% 59.50% 2025-04-30
Booking Holdings 4,858.06 -54.47 -1.11% 41.50% 2025-04-30
Paramount Global 11.73 -0.03 -0.26% 2.90% 2025-04-30
Salesforce 268.26 0.39 0.14% -0.80% 2025-04-30
Criteo 33.74 -0.72 -2.09% -4.01% 2025-04-30
Walt Disney 90.96 -0.27 -0.30% -17.82% 2025-04-30
Warner Bros Discovery 8.66 -0.12 -1.37% 17.52% 2025-04-30
Electronic Arts EA 145.09 -0.90 -0.62% 14.38% 2025-04-30
eBay 68.20 0.95 1.41% 32.32% 2025-04-30
Expedia 157.01 -3.16 -1.97% 16.61% 2025-04-30
Meta 548.41 -6.63 -1.19% 24.73% 2025-04-30
Lyft 12.29 -0.26 -2.03% -22.54% 2025-04-30
Microsoft 395.55 1.49 0.38% 0.10% 2025-04-30
Match 29.67 -0.10 -0.34% -3.84% 2025-04-30
Netflix 1,131.16 5.23 0.46% 104.88% 2025-04-30
Oracle 140.56 -0.21 -0.15% 22.62% 2025-04-30
Peloton Interactive 6.89 -0.06 -0.79% 114.98% 2025-04-30
Snap 7.93 -1.17 -12.82% -50.03% 2025-04-30
Spotify 603.48 26.54 4.60% 115.19% 2025-04-30
TripAdvisor 12.30 -0.41 -3.23% -53.27% 2025-04-30
Take Two Interactive Software 233.51 2.60 1.12% 63.52% 2025-04-30
Uber 81.08 1.60 2.01% 19.43% 2025-04-30
Weibo 8.13 -0.05 -0.61% -5.68% 2025-04-29
WIX 169.98 5.20 3.16% 43.00% 2025-04-29
Yelp 35.09 -0.72 -2.00% -13.24% 2025-04-30
Zillow 66.52 -0.68 -1.01% 58.80% 2025-04-30
Zoom 77.54 -0.06 -0.08% 26.92% 2025-04-30

قیمت روز سال تاریخ
US500 5603 8.23 0.15% 11.66% 2025-04-30
USND 17446 -14.98 -0.09% 11.80% 2025-04-30
US100 19777 26.07 0.13% 14.20% 2025-04-30