Meta - قیمت سهام

قیمت سهام
636.34
تغییر روزانه
-3.67 -0.57%
ماهیانه
31.11%
سالیانه
36.88%
Q2 پیش بینی
630.00

قیمت Chg روز سال تاریخ
Tencent Holdings 520.00 3.00 0.58% 35.56% 2025-05-21
Apple 206.73 -1.93 -0.92% 7.49% 2025-05-20
Amazon 204.09 -1.89 -0.92% 11.38% 2025-05-20
Angie's List 16.33 -0.42 -2.51% -23.33% 2025-05-20
Alibaba 125.18 2.21 1.80% 41.70% 2025-05-20
Booking Holdings 5,378.00 -0.21 -0.004% 42.71% 2025-05-20
Paramount Global 11.86 0.09 0.72% -1.37% 2025-05-20
Salesforce 287.66 0.72 0.25% 1.37% 2025-05-20
Criteo 27.62 -0.38 -1.36% -25.05% 2025-05-20
Walt Disney 112.31 -0.19 -0.17% 9.09% 2025-05-20
Warner Bros Discovery 9.23 0.19 2.06% 14.19% 2025-05-20
Electronic Arts EA 151.87 1.56 1.03% 18.49% 2025-05-20
eBay 72.52 0.13 0.17% 39.02% 2025-05-20
Expedia 162.48 -2.85 -1.72% 45.51% 2025-05-20
Meta 636.34 -3.67 -0.57% 36.88% 2025-05-20
Lyft 16.52 -0.24 -1.43% 3.19% 2025-05-20
Microsoft 457.89 -0.40 -0.09% 6.71% 2025-05-20
Match 29.41 -0.53 -1.75% -3.07% 2025-05-20
Netflix 1,191.83 1.17 0.10% 83.19% 2025-05-20
Oracle 160.05 0.65 0.41% 28.34% 2025-05-20
Peloton Interactive 6.71 0.42 6.68% 105.51% 2025-05-20
Snap 8.53 -0.15 -1.73% -45.43% 2025-05-20
Spotify 658.61 -6.01 -0.90% 115.99% 2025-05-20
TripAdvisor 14.61 -0.33 -2.21% -19.68% 2025-05-20
Take Two Interactive Software 237.53 3.15 1.34% 57.34% 2025-05-20
Uber 91.90 -0.51 -0.55% 42.30% 2025-05-20
Weibo 8.42 -0.05 -0.59% -7.17% 2025-05-20
WIX 181.74 1.52 0.84% 5.05% 2025-05-20
Yelp 38.59 0.04 0.10% 4.61% 2025-05-20
Zillow 67.18 -0.61 -0.90% 58.71% 2025-05-20
Zoom 83.13 -0.20 -0.23% 29.62% 2025-05-20

قیمت روز سال تاریخ
US500 5917 -23.14 -0.39% 11.49% 2025-05-21
USND 19143 -72.75 -0.38% 13.72% 2025-05-20
US100 21267 -79.68 -0.37% 13.70% 2025-05-21