Meta - قیمت سهام

قیمت سهام
694.43
تغییر روزانه
-5.57 -0.80%
ماهیانه
-3.45%
سالیانه
46.49%
Q3 پیش بینی
695.43

قیمت Chg روز سال تاریخ
Tencent Holdings 551.00 2.00 0.36% 50.71% 2025-07-31
Apple 209.05 -2.06 -0.98% -5.90% 2025-07-30
Amazon 230.21 -0.80 -0.35% 23.06% 2025-07-30
Angie's List 15.95 -0.75 -4.49% -28.15% 2025-07-29
Alibaba 119.36 -2.79 -2.28% 56.18% 2025-07-29
Booking Holdings 5,637.91 -40.84 -0.72% 51.58% 2025-07-29
Paramount Global 13.30 0.05 0.38% 16.46% 2025-07-30
Salesforce 266.95 -0.44 -0.16% 3.16% 2025-07-30
Criteo 22.81 0.23 1.02% -48.38% 2025-07-29
Walt Disney 119.65 -0.26 -0.22% 27.71% 2025-07-30
Warner Bros Discovery 13.26 0.14 1.07% 53.47% 2025-07-30
Electronic Arts EA 156.23 8.44 5.71% 4.67% 2025-07-30
eBay 77.56 -0.94 -1.20% 39.47% 2025-07-30
Expedia 178.03 -4.78 -2.61% 38.40% 2025-07-30
Meta 694.43 -5.57 -0.80% 46.49% 2025-07-30
Lyft 13.91 -0.13 -0.93% 15.44% 2025-07-30
Microsoft 513.07 0.50 0.10% 22.59% 2025-07-30
Match 34.31 0.25 0.73% 1.64% 2025-07-30
Netflix 1,184.20 15.46 1.32% 88.40% 2025-07-30
Oracle 250.65 0.67 0.27% 79.72% 2025-07-30
Peloton Interactive 7.34 1.16 18.77% 105.89% 2025-07-30
Snap 9.32 -0.01 -0.11% -30.03% 2025-07-30
Spotify 650.47 30.46 4.91% 89.12% 2025-07-30
TripAdvisor 17.56 -0.12 -0.68% -0.40% 2025-07-30
Take Two Interactive Software 223.81 -0.17 -0.08% 48.37% 2025-07-30
Uber 87.64 0.53 0.61% 35.89% 2025-07-30
Weibo 9.84 -0.37 -3.62% 28.46% 2025-07-30
WIX 139.37 -9.08 -6.12% -10.13% 2025-07-30
Yelp 34.90 0.22 0.63% -4.20% 2025-07-30
Zillow 80.40 0.56 0.70% 63.25% 2025-07-30
Zoom 74.24 -0.27 -0.36% 21.53% 2025-07-30

قیمت روز سال تاریخ
US500 6432 -7.96 -0.13% 18.10% 2025-07-31
USND 21130 31.38 0.15% 20.06% 2025-07-30
US100 23688 37.11 0.16% 25.40% 2025-07-31