FB

350.97

تغییر روزانه:

-0.28%

سالیانه:

40.48%

قیمت روز سال
Tencent Holdings 446.00 -29.00 -6.11% -18.91%
Apple 147.32 1.80 1.24% 34.34%
Amazon 3,366.33 34.85 1.05% 7.25%
Angie's List 11.16 -0.29 -2.49% -30.11%
Activision Blizzard 79.59 -3.17 -3.83% -7.94%
Alibaba 196.92 -3.15 -1.57% -24.83%
Booking Holdings Inc 2,139.29 -31.65 -1.46% 27.71%
CBS 38.47 -2.37 -5.80% 44.90%
Salesforce.com 240.96 0.10 0.04% 19.64%
Criteo 40.38 1.70 4.40% 183.97%
Walt Disney 172.86 -2.69 -1.53% 47.38%
Discovery Communications 27.90 -1.20 -4.11% 26.74%
Electronic Arts EA 139.60 -4.51 -3.13% -4.59%
eBay 68.00 -0.63 -0.92% 20.72%
Expedia 154.80 -4.39 -2.76% 94.13%
Facebook 350.97 -0.98 -0.28% 40.48%
Twenty-First Century Fox 35.02 -0.63 -1.75% 31.29%
Farfetch 50.20 0.08 0.16% 91.17%
GrubHub 17.65 -0.27 -1.47% -75.82%
Lyft Inc 56.00 0.68 1.23% 92.51%
Microsoft 287.02 2.20 0.77% 34.57%
Match Group 158.42 -3.01 -1.87% 46.82%
Netflix 510.48 -4.67 -0.91% 0.16%
Oracle 89.74 2.14 2.44% 60.25%
Peloton Interactive, Inc. 119.27 -1.42 -1.18% 70.36%
Snap Inc 73.33 -0.17 -0.23% 236.99%
Splunk 140.45 -1.24 -0.88% -33.40%
Spotify 228.40 -0.27 -0.12% -10.23%
TripAdvisor 37.07 -1.21 -3.16% 78.91%
Take Two Interactive Software 160.06 -13.15 -7.59% -9.84%
Twitter 68.61 -0.53 -0.76% 89.31%
Uber 42.34 -0.70 -1.61% 29.72%
VMware 156.06 3.10 2.01% 8.92%
Weibo 56.58 -0.92 -1.60% 59.52%
WIX 295.32 -3.34 -1.12% -3.03%
Yelp 36.52 -0.49 -1.31% 41.48%
Zillow 104.65 -2.87 -2.67% 53.36%
Zoom Video Communications 378.10 -7.92 -2.05% 48.91%
Zynga 9.89 -0.18 -1.74% -2.99%

قیمت روز سال
NASDAQ 14761 80.23 0.55% 34.92%
USNDX 15042 97.80 0.65% 35.20%
US500 4415 26.27 0.60% 32.66%