FB

324.76

تغییر روزانه:

-1.15%

سالیانه:

22.12%

قیمت روز سال
Tencent Holdings 495.60 12.40 2.57% -11.02%
Apple 144.84 1.08 0.75% 21.69%
Amazon 3,409.02 109.16 3.31% 4.17%
Angie's List 13.15 -0.14 -1.05% 20.20%
Activision Blizzard 76.40 0.29 0.38% -5.23%
Alibaba 168.01 0.89 0.53% -45.37%
Booking Holdings Inc 2,538.34 42.12 1.69% 52.19%
CBS 38.92 -0.55 -1.39% 39.30%
Salesforce.com 291.66 1.64 0.57% 12.81%
Criteo 37.26 -0.40 -1.06% 200.24%
Walt Disney 176.46 2.05 1.18% 39.15%
Discovery Communications 24.83 -0.43 -1.70% 18.46%
Electronic Arts EA 134.75 -0.96 -0.71% 2.15%
eBay 74.90 0.22 0.29% 34.16%
Expedia 171.99 3.10 1.84% 89.60%
Facebook 324.76 -3.77 -1.15% 22.12%
Twenty-First Century Fox 41.61 -0.84 -1.98% 54.91%
Farfetch 37.82 1.10 2.98% 40.21%
GrubHub 16.05 0.85 5.59% -80.97%
Lyft Inc 50.51 -2.73 -5.13% 97.30%
Microsoft 304.21 1.46 0.48% 38.49%
Match Group 160.02 3.01 1.92% 44.68%
Netflix 628.29 -5.51 -0.87% 18.37%
Oracle 95.33 0.05 0.05% 58.12%
Peloton Interactive, Inc. 85.11 -0.74 -0.86% -35.19%
Snap Inc 77.30 0.84 1.09% 176.07%
Splunk 165.00 0.52 0.32% -20.37%
Spotify 247.37 3.54 1.45% -5.42%
TripAdvisor 37.86 0.53 1.42% 94.05%
Take Two Interactive Software 170.56 1.18 0.70% 1.39%
Twitter 62.77 -0.40 -0.63% 37.02%
Uber 48.39 1.10 2.33% 41.04%
VMware 156.29 3.88 2.54% 2.38%
Weibo 47.92 -0.54 -1.11% 24.95%
WIX 189.25 -1.03 -0.54% -31.52%
Yelp 39.71 -0.03 -0.08% 98.15%
Zillow 94.97 -0.42 -0.44% -2.20%
Zoom Video Communications 266.32 -0.69 -0.26% -52.36%
Zynga 7.36 -0.17 -2.26% -19.65%

قیمت روز سال
NASDAQ 14897 73.91 0.50% 27.64%
US500 4474 33.11 0.75% 28.42%
USNDX 15154 94.50 0.63% 27.86%