Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Facebook - قیمت سهام
نمودار
Quotes
FB
302.65
تغییر روزانه:
0.41
0.14%
سالیانه:
77.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
700
Tencent Holdings
609.00
-13.50
-2.17%
48.75%
2021-04-21
AAPL
Apple
133.11
-1.73
-1.28%
98.40%
2021-04-20
AMZN
Amazon
3,334.69
-37.32
-1.11%
43.24%
2021-04-20
ANGI
Angie's List
15.91
-0.88
-5.24%
179.61%
2021-04-20
ATVI
Activision Blizzard
94.47
-1.53
-1.59%
43.75%
2021-04-20
BABA
Alibaba
229.88
-4.90
-2.09%
10.66%
2021-04-20
BKNG
Booking Holdings Inc
2,345.00
-111.20
-4.53%
74.71%
2021-04-20
CBS
CBS
37.92
-0.48
-1.25%
150.30%
2021-04-20
CRM
Salesforce.com
227.96
-2.54
-1.10%
51.41%
2021-04-20
CRTO
Criteo
36.15
0.70
1.97%
300.78%
2021-04-20
DIS
Walt Disney
182.79
-4.64
-2.48%
81.81%
2021-04-20
DISCA
Discovery Communications
35.47
-0.90
-2.47%
70.69%
2021-04-20
EA
Electronic Arts EA
140.86
1.23
0.88%
24.36%
2021-04-20
EBAY
eBay
61.79
-2.00
-3.14%
64.29%
2021-04-20
EXPE
Expedia
170.46
-5.16
-2.94%
197.75%
2021-04-20
FB
Facebook
302.65
0.41
0.14%
77.20%
2021-04-20
FOXA
Twenty-First Century Fox
37.80
0.12
0.32%
48.00%
2021-04-20
FTCH
Farfetch
45.50
-2.12
-4.45%
286.25%
2021-04-20
GRUB
GrubHub
72.39
-1.25
-1.70%
76.86%
2021-04-20
LYFT
Lyft Inc
60.80
-1.07
-1.73%
107.86%
2021-04-20
MSFT
Microsoft
258.26
-0.48
-0.19%
53.89%
2021-04-20
MTCH
Match Group
139.65
-6.35
-4.35%
81.36%
2021-04-20
NFLX
Netflix
549.26
-4.72
-0.85%
26.61%
2021-04-20
ORCL
Oracle
79.24
0.49
0.62%
54.43%
2021-04-20
PTON
Peloton Interactive, Inc.
106.50
-1.25
-1.16%
239.28%
2021-04-20
SNAP
Snap Inc
58.49
-1.95
-3.23%
370.18%
2021-04-20
SPLK
Splunk
131.74
-1.16
-0.87%
3.59%
2021-04-20
SPOT
Spotify
271.20
-9.17
-3.27%
94.91%
2021-04-20
TRIP
TripAdvisor
47.50
-5.51
-10.39%
173.62%
2021-04-20
TTWO
Take Two Interactive Software
177.90
-0.01
-0.01%
41.49%
2021-04-20
TWTR
Twitter
65.70
-2.24
-3.30%
153.82%
2021-04-20
UBER
Uber
55.48
-2.37
-4.10%
104.12%
2021-04-20
VMW
VMware
165.88
-4.15
-2.44%
32.95%
2021-04-20
WB
Weibo
47.70
-1.46
-2.97%
34.52%
2021-04-20
WIX
WIX
290.58
1.52
0.53%
129.83%
2021-04-20
YELP
Yelp
38.13
-1.86
-4.65%
99.42%
2021-04-20
Z
Zillow
129.20
-3.80
-2.86%
256.91%
2021-04-20
ZM
Zoom Video Communications
321.78
-2.55
-0.79%
124.60%
2021-04-20
ZNGA
Zynga
10.48
-0.11
-1.04%
39.55%
2021-04-20
قیمت
روز
سال
تاریخ
CCMP
NASDAQ
13786
-128.50
-0.92%
66.84%
2021-04-20
SPX
S&P 500
4137
-28.32
-0.68%
47.79%
2021-04-21
NDX
NASDAQ 100
13790
-98.37
-0.71%
59.16%
2021-04-21
FB:US
دارایی ها
پول نقد و معادل
هزینه های فروش
دارایی های جاری
بدهی های جاری
بدهی
EBIT
EBITDA
EPS سود هر سهم
سرمایه و ذخایر
سود ناخالص در فروش
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
هزینه های اجرایی
سود عملیاتی
سرمایه عادی
هزینه PE به سود
سود قبل از مالیات
درآمد فروش
فروش و مدیریت هزینه
بستانکاران تجاری
بدهکاران تجاری
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20076
0.0027
-0.22%
GBPUSD
1.39294
0.0009
-0.06%
AUDUSD
0.77278
0.0003
0.04%
NZDUSD
0.71857
0.0021
0.29%
USDJPY
108.17
0.0670
0.06%
USDCNY
6.49625
0.0031
-0.05%
USDCHF
0.91823
0.0022
0.24%
USDCAD
1.25993
0.0012
-0.10%
USDMXN
19.9174
0.0366
-0.18%
USDINR
75.4430
0.0630
0.08%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.4412
0.3228
-0.42%
DXY
91.351
0.1105
0.12%
BTCUSD
55,049.99
1,453
-2.57%
[+]
واقعی
Chg
%Chg
Dow Jones
33,844
23
0.07%
S&P 500
4,137
2
0.05%
NASDAQ 100
13,791
19
-0.13%
NIKKEI 225
28,509
592
-2.03%
FTSE 100
6,893
34
0.49%
DAX
15,175
45
0.30%
CAC 40
6,210
45
0.72%
FTSE MIB
24,101
12
0.05%
IBEX 35
8,512
53
0.63%
ASX 200
6,997
20
-0.29%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,563
10
0.29%
TSX
19,041
164
-0.85%
[+]
واقعی
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.88
4.90
-2.09%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
واقعی
Chg
%Chg
Crude Oil
61.8100
0.85
-1.36%
Brent
65.7500
0.82
-1.23%
Natural gas
2.7070
0.02
-0.73%
Gasoline
1.9962
0.02
-1.05%
Heating oil
1.8593
0.02
-1.11%
Gold
1,781.71
4.46
0.25%
Silver
25.922
0.05
0.20%
Copper
4.2550
0.04
0.98%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,477.2500
5.25
0.36%
Wheat
668.2500
8.50
1.29%
Coffee
131.80
0.65
-0.49%
Cotton
84.24
0.47
0.56%
Rice
12.8350
0.01
-0.04%
[+]
واقعی
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7230
0.008
-0.01%
Japan
0.0740
0.010
-0.01%
Germany
-0.2600
0.003
-0.02%
Belgium
0.0560
0.051
0.05%
Australia
1.6860
0.043
-0.03%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
China
3.1860
0.001
0.00%
Canada
1.5130
0.009
-0.05%
Italy
0.7770
0.005
-0.01%
Indonesia
6.4450
0.016
0.02%
France
-0.0099
0.003
-0.02%
[+]