قیمت سهام
308.91
تغییر روزانه
1.89%
سالیانه
11.11%

قیمت روز سال
Tencent Holdings 466.30 -3.30 -0.70% -35.10%
Apple 162.15 -0.26 -0.16% 13.46%
Amazon 2,893.79 40.93 1.43% -12.15%
Angie's List 7.84 -0.11 -1.38% -38.27%
Activision Blizzard 79.97 -1.36 -1.67% -14.38%
Alibaba 120.47 -2.76 -2.24% -53.91%
Booking Holdings Inc 2,330.18 -15.68 -0.67% 15.45%
CBS 32.21 0.96 3.07% -32.49%
Salesforce.com 223.07 4.44 2.03% -1.26%
Criteo 33.72 -0.49 -1.43% 78.13%
Walt Disney 137.47 0.06 0.04% -20.02%
Discovery Communications 26.88 0.71 2.71% -31.08%
Electronic Arts EA 135.20 -3.81 -2.74% -7.59%
eBay 59.66 0.12 0.20% 4.21%
Expedia 171.35 -3.07 -1.76% 26.00%
Facebook 308.91 5.74 1.89% 11.11%
Twenty-First Century Fox 39.09 1.40 3.71% 21.81%
Farfetch 21.86 0.24 1.11% -65.30%
GrubHub 10.01 -0.36 -3.47% -87.10%
Lyft Inc 37.13 0.33 0.90% -22.34%
Microsoft 296.88 0.85 0.29% 29.34%
Match Group 117.25 1.41 1.22% -15.90%
Netflix 387.15 -10.61 -2.67% -30.41%
Oracle 82.42 -0.08 -0.10% 35.34%
Peloton Interactive, Inc. 28.19 1.13 4.18% -82.06%
Snap Inc 31.80 -0.38 -1.17% -40.73%
Splunk 120.91 5.63 4.88% -29.67%
Spotify 193.56 -1.97 -1.01% -42.90%
TripAdvisor 26.68 -0.78 -2.84% -19.30%
Take Two Interactive Software 164.99 -0.03 -0.02% -19.12%
Twitter 35.07 0.13 0.36% -26.69%
Uber 36.28 0.35 0.97% -33.17%
VMware 125.19 1.29 1.04% -8.14%
Weibo 33.02 -0.46 -1.36% -25.14%
WIX 129.38 0.48 0.37% -49.22%
Yelp 33.59 0.98 3.01% 5.46%
Zillow 53.29 2.19 4.29% -63.71%
Zoom Video Communications 152.24 4.58 3.10% -61.15%
Zynga 8.93 -0.06 -0.67% -13.47%

قیمت روز سال
US500 4352 12.19 0.28% 13.06%
NASDAQ 13855 86.21 0.63% 1.61%
USNDX 14239 71.18 0.49% 5.55%