Criteo - قیمت سهام


قیمت Chg روز سال تاریخ
Apple 214.42 0.31 0.14% -1.89% 2025-07-24
Adobe Systems 372.05 -0.34 -0.09% -29.95% 2025-07-24
Amazon 231.03 3.04 1.33% 27.75% 2025-07-24
Angie's List 16.86 0.18 1.08% -24.39% 2025-07-23
Booking Holdings 5,736.32 -39.21 -0.68% 50.72% 2025-07-23
Salesforce 267.20 3.61 1.37% 6.99% 2025-07-23
Criteo 23.56 0.35 1.51% -47.59% 2025-07-23
eBay 81.93 0.17 0.21% 52.74% 2025-07-23
ETSY 62.86 -0.83 -1.30% 4.44% 2025-07-23
Expedia 190.40 0.96 0.51% 43.46% 2025-07-23
Meta 717.85 4.26 0.60% 55.76% 2025-07-24
Lyft 14.73 -0.13 -0.87% 18.98% 2025-07-23
Microsoft 507.40 1.33 0.26% 18.32% 2025-07-24
Match 33.76 -0.06 -0.18% -1.75% 2025-07-23
Netflix 1,171.98 -3.97 -0.34% 84.17% 2025-07-24
Oracle 242.68 0.97 0.40% 75.09% 2025-07-24
Peloton Interactive 6.69 0.20 3.08% 95.96% 2025-07-23
Publicis 84.08 0.22 0.26% -13.75% 2025-07-24
Snap 10.07 -0.28 -2.71% -25.85% 2025-07-23
Spotify 674.46 -1.28 -0.19% 100.42% 2025-07-23
TripAdvisor 18.24 0.45 2.53% 4.65% 2025-07-23
Uber 89.94 -1.85 -2.02% 35.90% 2025-07-23
WIX 155.62 1.05 0.68% -7.78% 2025-07-23
WPP 437.20 7.20 1.67% -40.48% 2025-07-24
Yelp 35.26 0.11 0.31% -1.23% 2025-07-23

قیمت روز سال تاریخ
USND 21070 49.69 0.24% 21.49% 2025-07-24