Criteo - قیمت سهام


قیمت Chg روز سال تاریخ
Apple 202.57 0.87 0.43% -2.08% 2025-06-10
Adobe Systems 415.99 -0.25 -0.06% -10.04% 2025-06-10
Amazon 217.55 0.24 0.11% 16.24% 2025-06-10
Angie's List 16.58 -0.05 -0.30% -19.90% 2025-06-10
Booking Holdings 5,483.55 -55.86 -1.01% 44.76% 2025-06-10
Salesforce 268.17 -4.27 -1.57% 11.35% 2025-06-10
Criteo 26.02 0.24 0.93% -31.42% 2025-06-10
eBay 78.77 -0.59 -0.74% 48.75% 2025-06-10
ETSY 61.85 -2.03 -3.18% -5.47% 2025-06-10
Expedia 174.06 -2.56 -1.45% 41.84% 2025-06-10
Meta 702.39 7.50 1.08% 38.49% 2025-06-10
Lyft 15.68 0.05 0.32% 7.32% 2025-06-10
Microsoft 470.80 -1.86 -0.39% 8.87% 2025-06-10
Match 31.68 -0.25 -0.78% -0.13% 2025-06-10
Netflix 1,202.80 -21.92 -1.79% 85.54% 2025-06-10
Oracle 177.60 0.28 0.16% 43.42% 2025-06-10
Peloton Interactive 7.63 -0.02 -0.26% 113.73% 2025-06-10
Publicis 97.44 2.34 2.46% -3.52% 2025-06-10
Snap 8.49 -0.01 -0.12% -45.58% 2025-06-10
Spotify 693.32 -5.79 -0.83% 123.65% 2025-06-10
TripAdvisor 14.27 0 0% -22.28% 2025-06-10
Uber 86.45 -0.75 -0.86% 26.06% 2025-06-10
WIX 158.62 4.66 3.03% -6.05% 2025-06-10
WPP 553.20 9.80 1.80% -26.53% 2025-06-10
Yelp 37.20 0.18 0.49% 0.49% 2025-06-10

قیمت روز سال تاریخ
USND 19715 123.75 0.63% 13.67% 2025-06-10