Criteo - قیمت سهام



قیمت Chg روز سال تاریخ
Apple 209.29 -2.12 -1.00% 22.78% 2025-04-30
Adobe Systems 369.06 -2.12 -0.57% -20.30% 2025-04-30
Amazon 180.36 -7.19 -3.83% 2.36% 2025-04-30
Angie's List 11.42 -0.47 -3.95% -47.61% 2025-04-30
Booking Holdings 4,858.06 -54.47 -1.11% 41.50% 2025-04-30
Salesforce 264.78 -3.10 -1.16% -2.09% 2025-04-30
Criteo 34.46 0.24 0.70% -1.66% 2025-04-29
eBay 66.64 -0.61 -0.91% 29.30% 2025-04-30
ETSY 42.61 -3.53 -7.65% -37.98% 2025-04-30
Expedia 153.16 -7.01 -4.37% 13.75% 2025-04-30
Meta 535.59 -19.45 -3.50% 24.46% 2025-04-30
Lyft 12.17 -0.37 -2.95% -23.27% 2025-04-30
Microsoft 388.12 -5.94 -1.51% -0.52% 2025-04-30
Match 29.14 -0.63 -2.12% -5.56% 2025-04-30
Netflix 1,113.44 -12.49 -1.11% 102.05% 2025-04-30
Oracle 137.59 -3.18 -2.26% 20.93% 2025-04-30
Peloton Interactive 6.69 -0.26 -3.74% 108.58% 2025-04-30
Publicis 88.35 -0.59 -0.66% -14.80% 2025-04-30
Snap 7.67 -1.43 -15.68% -49.07% 2025-04-30
Spotify 576.94 -20.79 -3.48% 105.73% 2025-04-29
TripAdvisor 12.29 -0.43 -3.34% -53.34% 2025-04-30
Uber 78.71 -0.77 -0.97% 18.97% 2025-04-30
WIX 169.98 5.20 3.16% 43.00% 2025-04-29
WPP 570.80 1.80 0.32% -29.27% 2025-04-30
Yelp 34.65 -1.15 -3.21% -13.89% 2025-04-30

قیمت روز سال تاریخ
USND 17131 -329.97 -1.89% 9.78% 2025-04-30