Criteo - قیمت سهام



قیمت Chg روز سال تاریخ
Apple 198.60 26.22 15.21% 18.17% 2025-04-09
Adobe Systems 364.33 25.31 7.47% -25.28% 2025-04-09
Amazon 191.09 20.41 11.96% 2.65% 2025-04-09
Angie's List 13.00 1.03 8.60% -40.64% 2025-04-09
Booking Holdings 4,106.56 -62.19 -1.49% 14.40% 2025-04-09
Salesforce 264.84 21.38 8.78% -11.71% 2025-04-09
Criteo 31.50 3.44 12.26% -10.71% 2025-04-09
eBay 61.89 2.41 4.04% 17.91% 2025-04-09
ETSY 44.05 3.29 8.07% -35.85% 2025-04-09
Expedia 161.74 25.30 18.54% 21.36% 2025-04-09
Meta 584.23 74.68 14.66% 12.29% 2025-04-09
Lyft 11.34 1.37 13.74% -38.37% 2025-04-09
Microsoft 390.27 36.08 10.19% -7.90% 2025-04-09
Match 29.20 2.20 8.13% -12.68% 2025-04-09
Netflix 945.93 77.23 8.89% 52.78% 2025-04-09
Oracle 139.64 15.29 12.30% 14.49% 2025-04-09
Peloton Interactive 5.88 0.87 17.38% 60.96% 2025-04-09
Publicis 76.38 -2.36 -3.00% -24.04% 2025-04-09
Snap 8.82 1.59 21.99% -18.93% 2025-04-09
Spotify 569.06 50.71 9.78% 89.69% 2025-04-09
TripAdvisor 12.61 1.94 18.18% -52.34% 2025-04-09
Uber 72.81 7.82 12.03% -2.62% 2025-04-09
WIX 164.97 15.37 10.27% 21.22% 2025-04-09
WPP 496.20 -21.80 -4.21% -34.30% 2025-04-09
Yelp 35.73 2.89 8.80% -10.59% 2025-04-09

قیمت روز سال تاریخ
USND 17125 1,857.06 12.16% 5.90% 2025-04-09