ETSY - قیمت سهام

قیمت سهام
47.19
تغییر روزانه
0.17 0.36%
ماهیانه
5.95%
سالیانه
-26.46%
Q2 پیش بینی
46.25

قیمت Chg روز سال تاریخ
Meituan 136.40 2.00 1.49% 12.36% 2025-05-20
Amazon 204.09 -1.89 -0.92% 11.38% 2025-05-20
Angie's List 16.33 -0.42 -2.51% -23.33% 2025-05-20
Alibaba 125.18 2.21 1.80% 41.70% 2025-05-20
Bath And Body Works 33.45 -0.10 -0.30% -33.91% 2025-05-20
Booking Holdings 5,378.00 -0.21 -0.004% 42.71% 2025-05-20
Caleres 17.28 0.19 1.11% -52.59% 2025-05-20
Criteo 27.62 -0.38 -1.36% -25.05% 2025-05-20
eBay 72.52 0.13 0.17% 39.02% 2025-05-20
ETSY 47.19 0.17 0.36% -26.46% 2025-05-20
Meta 636.34 -3.67 -0.57% 36.88% 2025-05-20
Intuit 670.72 0.89 0.13% 0.41% 2025-05-20
Lewis 7,800.00 85.00 1.10% 65.96% 2025-05-20
Lyft 16.52 -0.24 -1.43% 3.19% 2025-05-20
MercadoLibre 2,581.34 3.76 0.15% 44.48% 2025-05-20
Match 29.41 -0.53 -1.75% -3.07% 2025-05-20
Netflix 1,191.83 1.17 0.10% 83.19% 2025-05-20
Beyond 6.64 -0.07 -1.04% -60.45% 2025-05-20
Oxford Industries 56.39 0.49 0.88% -47.57% 2025-05-20
Pet Center Comercio e Participacoes 4.38 0.06 1.39% 0.92% 2025-05-20
Peloton Interactive 6.71 0.42 6.68% 105.51% 2025-05-20
Deliveroo Holdings 174.90 0 0% 22.91% 2025-05-20
Snap 8.53 -0.15 -1.73% -45.43% 2025-05-20
Supply Network 40.55 -0.40 -0.98% 83.57% 2025-05-21
Spotify 658.61 -6.01 -0.90% 115.99% 2025-05-20
Target 98.29 0.48 0.49% -36.82% 2025-05-20
TripAdvisor 14.61 -0.33 -2.21% -19.68% 2025-05-20
Uber 91.90 -0.51 -0.55% 42.30% 2025-05-20
Wise 1,100.00 1.00 0.09% 38.45% 2025-05-20
WIX 181.74 1.52 0.84% 8.17% 2025-05-20
Yelp 38.59 0.04 0.10% 4.61% 2025-05-20
Zalando 30.62 -0.50 -1.61% 27.80% 2025-05-20

قیمت روز سال تاریخ
US400 3069 -8.48 -0.28% 1.82% 2025-05-20
Instacart 47 1.19 2.59% 44.66% 2025-05-20