ETSY - قیمت سهام

قیمت سهام
49.87
تغییر روزانه
-0.77 -1.52%
ماهیانه
-15.10%
سالیانه
-12.58%
Q2 پیش بینی
50.60

قیمت Chg روز سال تاریخ
Meituan 125.30 -4.10 -3.17% 11.68% 2025-06-30
Amazon 220.16 -2.74 -1.23% 13.90% 2025-06-30
Angie's List 15.57 -0.19 -1.21% -17.18% 2025-06-30
Alibaba 112.53 -1.59 -1.39% 56.30% 2025-06-30
Bath And Body Works 29.72 -0.39 -1.30% -23.75% 2025-06-30
Booking Holdings 5,700.62 7.49 0.13% 46.74% 2025-06-30
Caleres 12.42 -0.12 -0.96% -63.04% 2025-06-30
Criteo 23.98 0.15 0.63% -36.43% 2025-06-30
Canadian Tire 256.06 -4.94 -1.89% 13.80% 2025-06-30
eBay 74.39 0.63 0.85% 41.20% 2025-06-30
ETSY 49.87 -0.77 -1.52% -12.58% 2025-06-30
Meta 740.27 6.62 0.90% 46.43% 2025-06-30
Intuit 787.87 11.15 1.44% 21.05% 2025-06-30
Lewis 8,046.00 16.00 0.20% 40.66% 2025-06-30
Lyft 15.85 0.13 0.83% 13.46% 2025-06-30
MercadoLibre 2,603.73 43.68 1.71% 63.01% 2025-06-30
Match 30.90 0.05 0.16% 5.21% 2025-06-30
Netflix 1,331.73 8.16 0.62% 97.18% 2025-06-30
Beyond 6.67 -0.01 -0.08% -49.04% 2025-06-30
Oxford Industries 39.81 0.06 0.15% -59.77% 2025-06-30
Pet Center Comercio e Participacoes 4.00 0.03 0.76% 8.11% 2025-06-30
Peloton Interactive 6.75 -0.05 -0.74% 108.01% 2025-06-30
Deliveroo Holdings 175.90 0 0% 33.87% 2025-06-30
Snap 8.72 -0.01 -0.06% -45.60% 2025-06-30
Supply Network 37.39 0.59 1.60% 73.58% 2025-06-30
Spotify 758.50 -14.10 -1.83% 141.72% 2025-06-30
Target 98.70 -0.69 -0.69% -32.23% 2025-06-30
TripAdvisor 12.92 -0.14 -1.07% -26.50% 2025-06-30
Uber 92.60 1.10 1.20% 27.28% 2025-06-30
Wise 1,048.53 13.53 1.31% 50.11% 2025-06-30
WIX 158.01 -1.25 -0.78% -0.67% 2025-06-27
Yelp 34.35 -0.03 -0.09% -5.03% 2025-06-30
Zalando 28.06 0.95 3.51% 22.80% 2025-06-30

قیمت روز سال تاریخ
US400 3095 -7.97 -0.26% 6.70% 2025-06-30
Instacart 45 0.38 0.85% 39.63% 2025-06-30