ETSY - قیمت سهام


قیمت Chg روز سال تاریخ
Meituan 144.40 -4.00 -2.70% 25.24% 2025-06-10
Amazon 217.31 3.63 1.70% 16.23% 2025-06-09
Angie's List 16.63 0.14 0.85% -19.66% 2025-06-09
Alibaba 121.50 1.89 1.58% 53.33% 2025-06-09
Bath And Body Works 26.85 0.22 0.81% -41.40% 2025-06-09
Booking Holdings 5,539.41 -75.20 -1.34% 46.19% 2025-06-09
Caleres 14.30 0.73 5.38% -56.43% 2025-06-09
Criteo 25.82 -0.28 -1.07% -32.90% 2025-06-09
Canadian Tire 246.00 0.99 0.40% 9.07% 2025-06-09
eBay 79.37 0.76 0.97% 49.51% 2025-06-09
ETSY 63.88 0.07 0.11% -3.29% 2025-06-09
Meta 694.89 -3.10 -0.44% 38.39% 2025-06-09
Intuit 764.38 -7.07 -0.92% 34.69% 2025-06-09
Lewis 8,339.00 20.00 0.24% 64.22% 2025-06-09
Lyft 15.61 0.08 0.52% 3.51% 2025-06-09
MercadoLibre 2,448.60 -33.79 -1.36% 52.88% 2025-06-09
Match 31.93 0.09 0.28% 0.25% 2025-06-09
Netflix 1,224.72 -17.60 -1.42% 90.23% 2025-06-09
Beyond 6.63 0.17 2.63% -53.77% 2025-06-09
Oxford Industries 55.03 0.12 0.22% -45.96% 2025-06-09
Pet Center Comercio e Participacoes 4.15 -0.05 -1.19% 17.23% 2025-06-09
Peloton Interactive 7.66 0.36 4.93% 111.60% 2025-06-09
Deliveroo Holdings 175.50 0.10 0.06% 28.85% 2025-06-10
Snap 8.50 0.23 2.78% -44.04% 2025-06-09
Supply Network 39.64 -0.49 -1.22% 70.86% 2025-06-10
Spotify 699.11 -13.15 -1.85% 126.25% 2025-06-09
Target 97.37 0.01 0.01% -34.42% 2025-06-09
TripAdvisor 14.27 0.15 1.06% -22.74% 2025-06-09
Uber 87.24 1.65 1.93% 27.22% 2025-06-09
Wise 1,114.00 -27.00 -2.37% 33.73% 2025-06-09
WIX 153.96 1.64 1.08% -8.81% 2025-06-09
Yelp 37.02 0.02 0.05% 1.70% 2025-06-09
Zalando 30.04 -0.12 -0.40% 31.12% 2025-06-10

قیمت روز سال تاریخ
US400 3059 7.73 0.25% 4.53% 2025-06-09
Instacart 46 0.25 0.55% 33.06% 2025-06-09