ETSY - قیمت سهام


قیمت Chg روز سال تاریخ
Meituan 123.00 0.80 0.65% 18.27% 2025-08-04
Amazon 211.70 -3.05 -1.42% 31.73% 2025-08-04
Angie's List 16.29 0.43 2.71% -17.31% 2025-08-04
Alibaba 120.63 3.25 2.77% 54.62% 2025-07-31
Bath And Body Works 28.80 0.63 2.24% -13.37% 2025-08-04
Booking Holdings 5,413.71 27.42 0.51% 63.05% 2025-08-04
Caleres 13.87 0.70 5.32% -60.27% 2025-08-04
Criteo 23.12 -0.38 -1.62% -46.78% 2025-08-04
Canadian Tire 260.00 2.75 1.07% 20.16% 2025-07-31
eBay 93.23 1.49 1.62% 70.74% 2025-08-04
ETSY 57.32 -1.45 -2.47% -3.47% 2025-08-04
Meta 776.24 26.23 3.50% 63.16% 2025-08-04
Intuit 785.08 8.93 1.15% 30.03% 2025-08-04
Lewis 7,779.00 9.00 0.12% 38.59% 2025-08-05
Lyft 14.02 0.40 2.94% 28.39% 2025-08-04
MercadoLibre 2,375.92 2.03 0.09% 33.91% 2025-08-01
Match 33.89 0.29 0.86% -5.07% 2025-08-04
Netflix 1,170.69 12.09 1.04% 95.57% 2025-08-04
Beyond 7.97 -0.19 -2.33% -25.02% 2025-08-04
Oxford Industries 38.46 1.49 4.03% -58.81% 2025-08-04
Pet Center Comercio e Participacoes 4.04 0 0% 11.29% 2025-08-04
Peloton Interactive 6.96 0.36 5.45% 117.50% 2025-08-04
Deliveroo Holdings 177.30 0.10 0.06% 40.16% 2025-08-05
Snap 9.47 0.42 4.64% 8.73% 2025-08-04
Supply Network 36.73 0.29 0.80% 52.22% 2025-08-05
Spotify 658.59 31.44 5.01% 103.25% 2025-08-04
Target 99.79 0.02 0.02% -25.29% 2025-08-04
TripAdvisor 16.38 0.17 1.02% 3.70% 2025-08-04
Uber 88.43 1.52 1.75% 51.10% 2025-08-04
Wise 1,036.00 3.00 0.29% 57.69% 2025-08-05
WIX 131.44 2.47 1.92% -11.20% 2025-08-04
Yelp 33.90 0.86 2.60% 0.98% 2025-08-04
Zalando 25.43 -0.16 -0.63% 17.84% 2025-08-05

قیمت روز سال تاریخ
US400 3143 37.96 1.22% 9.57% 2025-08-04
Instacart 49 1.74 3.70% 56.70% 2025-08-04