ETSY - قیمت سهام

قیمت سهام
68.74
تغییر روزانه
2.33 3.50%
ماهیانه
4.54%
سالیانه
-33.16%
Q2 پیش بینی
67.41
قیمت Chg روز سال تاریخ
3690 Meituan 108.60 8.00 7.95% -21.08% 2024-04-23
AMZN Amazon 179.47 2.44 1.38% 68.98% 2024-04-23
ANGI Angie's List 2.11 0.06 2.93% -1.64% 2024-04-23
BABA Alibaba 72.59 1.89 2.67% -16.46% 2024-04-23
BBWI Bath And Body Works 45.37 1.44 3.28% 26.27% 2024-04-23
BKNG Booking Holdings 3,536.96 78.22 2.26% 31.99% 2024-04-23
CAL Caleres 37.48 1.66 4.63% 69.82% 2024-04-23
CRTO Criteo 35.63 0.11 0.31% 16.90% 2024-04-23
EBAY eBay 51.37 0.50 0.97% 17.11% 2024-04-23
ETSY ETSY 68.74 2.33 3.50% -33.16% 2024-04-23
FB Meta 497.29 16.00 3.32% 133.70% 2024-04-23
INTU Intuit 630.83 21.92 3.60% 42.62% 2024-04-23
LEW Lewis 4,350.00 -30.00 -0.68% 11.54% 2024-04-23
LYFT Lyft 17.02 0.29 1.73% 66.54% 2024-04-23
MELI MercadoLibre 1,394.14 27.32 2.00% 9.46% 2024-04-23
MTCH Match 31.84 -0.18 -0.56% -7.67% 2024-04-23
NFLX Netflix 576.47 22.29 4.02% 75.21% 2024-04-23
OSTK Beyond 22.66 -0.14 -0.61% 18.14% 2024-04-22
OXM Oxford Industries 103.85 -0.87 -0.83% 3.13% 2024-04-22
PETZ3 Pet Center Comercio e Participacoes 5.35 0.01 0.19% -14.94% 2024-04-23
PTON Peloton Interactive 3.18 0.13 4.09% -65.95% 2024-04-23
ROO Deliveroo Holdings 130.00 3.70 2.93% 22.76% 2024-04-23
SNAP Snap 11.57 0.43 3.83% 13.18% 2024-04-23
SNL Supply Network 19.79 0.08 0.41% 56.94% 2024-04-23
SPOT Spotify 272.24 -3.59 -1.30% 107.11% 2024-04-22
TGT Target 166.56 -0.54 -0.32% 1.60% 2024-04-23
TRIP TripAdvisor 26.09 0.52 2.03% 44.62% 2024-04-23
UBER Uber 70.85 2.02 2.93% 130.92% 2024-04-23
WIX WIX 125.46 3.92 3.23% 42.19% 2024-04-23
YELP Yelp 39.53 0.24 0.61% 28.43% 2024-04-22
ZAL Zalando 26.44 0.27 1.03% -27.84% 2024-04-23

قیمت روز سال تاریخ
MID US400 2906 42.76 1.49% 16.25% 2024-04-23
SPX US500 5075 64.80 1.29% 22.68% 2024-04-23
CART Instacart 34 -2.26 -6.25% 0.40% 2024-04-23