ETSY - قیمت سهام

قیمت سهام
55.81
تغییر روزانه
-1.90 -3.29%
ماهیانه
3.56%
سالیانه
-14.84%
Q3 پیش بینی
57.04

قیمت Chg روز سال تاریخ
Meituan 126.20 5.30 4.38% 7.40% 2025-07-15
Amazon 226.54 0.85 0.38% 17.34% 2025-07-15
Angie's List 16.17 0.11 0.68% -28.13% 2025-07-15
Alibaba 106.72 0.08 0.08% 33.99% 2025-07-11
Bath And Body Works 31.37 -0.53 -1.66% -18.66% 2025-07-15
Booking Holdings 5,718.25 -47.79 -0.83% 38.83% 2025-07-15
Caleres 13.51 -0.77 -5.39% -58.63% 2025-07-15
Criteo 23.23 -0.48 -2.02% -42.17% 2025-07-15
Canadian Tire 266.34 7.76 3.00% 26.83% 2025-07-15
eBay 77.58 -0.05 -0.06% 40.01% 2025-07-15
ETSY 55.81 -1.90 -3.29% -14.84% 2025-07-15
Meta 710.92 -10.00 -1.39% 45.04% 2025-07-15
Intuit 745.53 -7.22 -0.96% 11.92% 2025-07-15
Lewis 8,112.00 341.00 4.39% 46.03% 2025-07-15
Lyft 14.85 -0.07 -0.47% 10.99% 2025-07-15
MercadoLibre 2,393.39 13.14 0.55% 39.19% 2025-07-15
Match 31.98 -0.27 -0.84% -7.26% 2025-07-15
Netflix 1,260.69 -1.26 -0.10% 91.98% 2025-07-15
Beyond 7.18 -0.39 -5.15% -46.70% 2025-07-15
Oxford Industries 43.26 -1.99 -4.40% -57.32% 2025-07-15
Pet Center Comercio e Participacoes 3.87 0.08 2.11% -4.91% 2025-07-15
Peloton Interactive 6.45 0.01 0.08% 63.58% 2025-07-15
Deliveroo Holdings 176.90 -0.10 -0.06% 36.92% 2025-07-15
Snap 9.56 0.02 0.20% -41.03% 2025-07-15
Supply Network 39.49 0.12 0.30% 88.14% 2025-07-15
Spotify 702.96 -14.53 -2.03% 132.65% 2025-07-15
Target 102.22 -2.65 -2.53% -34.04% 2025-07-15
TripAdvisor 18.24 0.08 0.44% 1.11% 2025-07-15
Uber 92.54 -1.35 -1.44% 28.11% 2025-07-15
Wise 1,133.00 46.00 4.23% 42.34% 2025-07-15
WIX 149.61 -2.66 -1.75% -9.67% 2025-07-14
Yelp 34.58 0.07 0.20% -4.84% 2025-07-15
Zalando 27.39 0.29 1.07% 11.70% 2025-07-15

قیمت روز سال تاریخ
US400 3125 -57.37 -1.80% 0.33% 2025-07-15
Instacart 49 1.09 2.27% 34.48% 2025-07-15