Hilton Worldwide - قیمت سهام

قیمت سهام
249.09
تغییر روزانه
2.12 0.86%
ماهیانه
-2.85%
سالیانه
16.00%
Q2 پیش بینی
242.38

قیمت Chg روز سال تاریخ
Accor 43.00 -0.95 -2.16% 13.49% 2025-06-17
Aramark 39.69 -0.65 -1.60% 17.79% 2025-06-17
Booking Holdings 5,371.65 2.61 0.05% 35.17% 2025-06-17
Boyd Gaming 75.24 0.49 0.66% 38.16% 2025-06-17
Cracker Barrel Old Country Store 59.62 2.68 4.71% 37.82% 2025-06-17
Carnival PLC 1,590.00 24.50 1.57% 41.84% 2025-06-17
Carnival 23.85 0.04 0.15% 51.83% 2025-06-17
Choice Hotels International 125.55 1.99 1.61% 7.71% 2025-06-17
Chipotle Mexican Grill 51.57 -0.96 -1.82% -23.49% 2025-06-17
Compass 2,546.00 -7.00 -0.27% 14.84% 2025-06-17
Caesars Entertainment 26.19 -0.06 -0.23% -29.95% 2025-06-17
Dominos Pizza 460.34 5.89 1.30% -13.94% 2025-06-17
Expedia 164.47 -0.14 -0.09% 32.07% 2025-06-17
Hyatt Hotels 134.96 0.29 0.21% -10.01% 2025-06-17
Hasbro 68.82 -0.95 -1.36% 13.43% 2025-06-17
Hilton Worldwide 249.09 2.12 0.86% 16.00% 2025-06-17
International Game Technology 15.37 0.29 1.92% -24.29% 2025-06-17
Intercontinental Hotels 8,256.00 -102.00 -1.22% -0.10% 2025-06-17
Intercontinental Hotels 112.45 -1.35 -1.19% 7.72% 2025-06-17
Las Vegas Sands 42.07 -0.70 -1.63% -5.09% 2025-06-17
Marriott International 258.76 0.85 0.33% 6.37% 2025-06-17
McDonalds 294.48 -1.59 -0.54% 16.13% 2025-06-17
Monarch 83.87 0.59 0.71% 22.99% 2025-06-17
MGM Resorts International 33.67 -0.59 -1.72% -16.63% 2025-06-17
Vail Resorts 156.75 1.35 0.87% -12.09% 2025-06-17
Penn National Gaming 16.46 -0.04 -0.21% -9.74% 2025-06-17
Restaurant Brands International 91.20 0.06 0.07% -3.48% 2025-06-17
Royal Caribbean Cruises 266.27 1.84 0.70% 76.02% 2025-06-17
Light & Wonder 85.01 0.79 0.93% -13.74% 2025-06-17
TripAdvisor 13.40 0.01 0.04% -25.58% 2025-06-17
Marriott Vacations Worldwide 67.22 -0.14 -0.21% -22.50% 2025-06-17
Wendy's 11.38 0.16 1.43% -31.16% 2025-06-17
Whitbread 2,788.50 -29.50 -1.05% -5.63% 2025-06-17
Wynn Resorts 87.88 -0.72 -0.81% -1.48% 2025-06-17
Yum Brands 140.86 -0.91 -0.64% 2.86% 2025-06-17

قیمت روز سال تاریخ
US500 6022 -11.20 -0.19% 9.75% 2025-06-17