Hilton Worldwide - قیمت سهام


قیمت Chg روز سال تاریخ
Accor 46.92 0.88 1.91% 20.40% 2025-07-07
Aramark 42.44 -0.35 -0.82% 28.30% 2025-07-07
Booking Holdings 5,815.92 99.12 1.73% 45.90% 2025-07-07
Boyd Gaming 80.83 -0.74 -0.91% 48.26% 2025-07-07
Cracker Barrel Old Country Store 65.46 -1.42 -2.12% 62.39% 2025-07-07
Carnival PLC 1,977.00 4.00 0.20% 56.04% 2025-07-07
Carnival 29.31 -0.65 -2.17% 65.78% 2025-07-07
Choice Hotels International 131.52 0.02 0.02% 12.35% 2025-07-07
Chipotle Mexican Grill 55.47 -1.60 -2.80% -6.77% 2025-07-07
Compass 2,512.00 15.00 0.60% 16.57% 2025-07-07
Caesars Entertainment 29.42 -0.29 -0.98% -21.93% 2025-07-07
Dominos Pizza 453.22 1.04 0.23% -9.48% 2025-07-07
Expedia 177.80 1.32 0.75% 41.65% 2025-07-07
Hyatt Hotels 145.51 -1.96 -1.33% -2.13% 2025-07-07
Hasbro 76.55 -1.09 -1.40% 34.70% 2025-07-07
Hilton Worldwide 270.85 -2.57 -0.94% 26.25% 2025-07-07
International Game Technology 16.29 0.48 3.04% -19.20% 2025-07-01
Intercontinental Hotels 8,642.00 -18.00 -0.21% 6.67% 2025-07-07
Intercontinental Hotels 118.60 -1.06 -0.89% 13.60% 2025-07-07
Las Vegas Sands 48.34 0.12 0.25% 16.76% 2025-07-07
Marriott International 278.40 -1.63 -0.58% 16.03% 2025-07-07
McDonalds 293.53 -0.55 -0.19% 18.39% 2025-07-07
Monarch 88.99 -0.80 -0.89% 33.14% 2025-07-07
MGM Resorts International 37.03 -0.56 -1.49% -14.57% 2025-07-07
Vail Resorts 163.02 -1.00 -0.61% -6.86% 2025-07-07
Penn National Gaming 18.32 -0.16 -0.87% -8.72% 2025-07-07
Restaurant Brands International 92.71 -0.09 -0.10% -2.95% 2025-07-07
Royal Caribbean Cruises 328.85 -5.63 -1.68% 104.25% 2025-07-07
Light & Wonder 98.79 -0.73 -0.73% -5.81% 2025-07-07
TripAdvisor 17.17 -0.33 -1.89% -4.13% 2025-07-07
Marriott Vacations Worldwide 79.19 -0.93 -1.16% -3.17% 2025-07-07
Wendy's 11.32 -0.36 -3.08% -28.49% 2025-07-07
Whitbread 2,925.00 -9.00 -0.31% -0.31% 2025-07-07
Wynn Resorts 108.67 3.04 2.88% 27.54% 2025-07-07
Yum Brands 150.36 0.36 0.24% 17.58% 2025-07-07

قیمت روز سال تاریخ
US500 6230 -49.37 -0.79% 11.72% 2025-07-08