Hilton Worldwide - قیمت سهام

قیمت سهام
273.65
تغییر روزانه
6.08 2.27%
ماهیانه
6.28%
سالیانه
26.94%
Q3 پیش بینی
264.63

قیمت Chg روز سال تاریخ
Accor 49.49 -0.24 -0.48% 40.16% 2025-07-28
Aramark 43.89 0.50 1.15% 30.43% 2025-07-25
Booking Holdings 5,630.06 -2.21 -0.04% 52.21% 2025-07-28
Boyd Gaming 85.94 3.62 4.40% 40.77% 2025-07-25
Cracker Barrel Old Country Store 63.75 -2.03 -3.09% 40.92% 2025-07-28
Carnival PLC 2,014.00 2.00 0.10% 66.10% 2025-07-28
Carnival 29.64 -0.11 -0.37% 71.83% 2025-07-28
Choice Hotels International 135.29 2.28 1.71% 5.56% 2025-07-25
Chipotle Mexican Grill 46.28 -0.48 -1.02% -7.02% 2025-07-28
Compass 2,605.50 -21.50 -0.82% 10.45% 2025-07-28
Caesars Entertainment 29.42 -0.14 -0.47% -15.95% 2025-07-28
Dominos Pizza 471.91 -13.63 -2.81% 10.24% 2025-07-28
Expedia 187.66 0.32 0.17% 49.24% 2025-07-28
Hyatt Hotels 148.82 3.32 2.28% -0.69% 2025-07-25
Hasbro 74.98 -0.07 -0.09% 17.43% 2025-07-25
Hilton Worldwide 273.65 6.08 2.27% 26.94% 2025-07-25
International Game Technology 14.55 0.20 1.39% -38.79% 2025-07-25
Intercontinental Hotels 8,684.00 14.00 0.16% 8.47% 2025-07-28
Intercontinental Hotels 118.29 1.24 1.06% 14.25% 2025-07-25
Las Vegas Sands 52.41 1.62 3.19% 33.89% 2025-07-25
Marriott International 279.11 6.23 2.28% 18.07% 2025-07-25
McDonalds 296.01 -2.46 -0.82% 17.69% 2025-07-28
Monarch 104.34 -1.08 -1.02% 34.06% 2025-07-25
MGM Resorts International 38.44 1.08 2.89% -8.12% 2025-07-25
Vail Resorts 160.37 -0.19 -0.12% -13.15% 2025-07-28
Penn National Gaming 19.23 1.02 5.60% -2.44% 2025-07-25
Restaurant Brands International 94.66 -0.68 -0.71% -1.61% 2025-07-28
Royal Caribbean Cruises 352.80 3.44 0.98% 129.67% 2025-07-25
Light & Wonder 97.80 0.26 0.27% -4.17% 2025-07-25
TripAdvisor 17.82 -0.08 -0.45% -0.45% 2025-07-25
Marriott Vacations Worldwide 83.12 -1.07 -1.27% -2.74% 2025-07-28
Wendy's 10.76 0.09 0.84% -35.91% 2025-07-25
Whitbread 3,194.00 -45.00 -1.39% 11.91% 2025-07-28
Wynn Resorts 109.44 0.99 0.91% 34.18% 2025-07-25
Yum Brands 146.70 0.87 0.60% 14.57% 2025-07-25

قیمت روز سال تاریخ
US500 6400 11.33 0.18% 17.14% 2025-07-28