Hilton Worldwide - قیمت سهام

قیمت سهام
236.59
تغییر روزانه
-2.60 -1.09%
ماهیانه
17.76%
سالیانه
18.28%
Q2 پیش بینی
236.01


قیمت Chg روز سال تاریخ
Accor 44.90 0.12 0.27% 7.91% 2025-05-06
Aramark 37.64 3.44 10.06% 22.41% 2025-05-06
Booking Holdings 5,173.84 -20.19 -0.39% 43.38% 2025-05-06
Boyd Gaming 69.08 -1.00 -1.43% 26.92% 2025-05-06
Cracker Barrel Old Country Store 42.66 -0.10 -0.23% -20.48% 2025-05-06
Carnival PLC 1,336.50 12.50 0.94% 26.74% 2025-05-06
Carnival 19.53 -0.04 -0.20% 33.81% 2025-05-06
Choice Hotels International 125.51 -1.42 -1.12% 2.76% 2025-05-06
Chipotle Mexican Grill 50.41 0.40 0.80% -21.14% 2025-05-06
Compass 2,602.00 50.00 1.96% 14.47% 2025-05-06
Caesars Entertainment 26.86 -0.78 -2.82% -25.43% 2025-05-06
Dominos Pizza 479.19 1.24 0.26% -8.39% 2025-05-06
Expedia 164.70 -0.87 -0.52% 45.90% 2025-05-06
Hyatt Hotels 121.56 -0.65 -0.53% -19.18% 2025-05-06
Hasbro 60.93 -0.26 -0.42% -0.31% 2025-05-06
Hilton Worldwide 236.59 -2.60 -1.09% 18.28% 2025-05-06
International Game Technology 16.68 -0.07 -0.42% -17.51% 2025-05-06
Intercontinental Hotels 8,430.00 14.00 0.17% 6.68% 2025-05-06
Intercontinental Hotels 113.49 -0.54 -0.47% 13.37% 2025-05-06
Las Vegas Sands 38.79 0.44 1.13% -17.10% 2025-05-06
Marriott International 252.19 5.01 2.02% 6.58% 2025-05-06
McDonalds 317.10 0.83 0.26% 18.30% 2025-05-06
Monarch 78.33 0.10 0.13% 13.62% 2025-05-06
MGM Resorts International 31.41 -0.63 -1.95% -23.39% 2025-05-06
Vail Resorts 137.44 -2.75 -1.96% -30.41% 2025-05-06
Penn National Gaming 15.52 -0.31 -1.96% -2.45% 2025-05-06
Restaurant Brands International 93.34 1.17 1.27% -8.50% 2025-05-06
Royal Caribbean Cruises 225.38 -3.35 -1.46% 58.98% 2025-05-06
Light & Wonder 93.87 0.47 0.50% -4.06% 2025-05-06
TripAdvisor 12.76 0.03 0.24% -49.92% 2025-05-06
Marriott Vacations Worldwide 58.02 -0.46 -0.79% -41.48% 2025-05-06
Wendy's 11.89 -0.63 -5.03% -38.93% 2025-05-06
Whitbread 2,733.00 29.00 1.07% -8.78% 2025-05-06
Wynn Resorts 83.52 0.48 0.58% -14.70% 2025-05-06
Yum Brands 148.23 1.69 1.15% 8.85% 2025-05-06

قیمت روز سال تاریخ
US500 5639 -43.47 -0.77% 8.70% 2025-05-07