Compass - قیمت سهام

قیمت سهام
2,543.00
تغییر روزانه
33.00 1.31%
ماهیانه
-2.79%
سالیانه
17.14%
Q3 پیش بینی
2,445.81

قیمت Chg روز سال تاریخ
Accor 47.45 -0.10 -0.21% 20.71% 2025-07-10
Adecco 26.00 0.52 2.04% -13.62% 2025-07-10
Ashtead 4,920.00 180.00 3.80% -4.84% 2025-07-10
Aramark 43.63 0.65 1.51% 31.93% 2025-07-10
Babcock International 1,070.00 -18.00 -1.65% 98.88% 2025-07-10
Bureau Veritas 28.18 0.28 1.00% 7.07% 2025-07-10
Carnival PLC 1,978.50 29.50 1.51% 56.03% 2025-07-10
Carnival 29.10 0.27 0.94% 65.29% 2025-07-10
Compass 2,543.00 33.00 1.31% 17.14% 2025-07-10
Capita 352.00 2.50 0.72% 14.25% 2025-07-10
Edenred 27.08 -0.29 -1.06% -33.45% 2025-07-10
Elior 2.69 0.03 1.13% -8.89% 2025-07-10
Experian 3,904.00 29.00 0.75% 6.84% 2025-07-10
Easyjet Plc 524.20 -1.40 -0.27% 6.13% 2025-07-10
Ferguson 16,650.00 310.00 1.90% 9.04% 2025-07-10
Flutter Entertainment 21,320.00 340.00 1.62% 36.27% 2025-07-10
Hilton Worldwide 277.48 4.95 1.82% 27.91% 2025-07-10
Intercontinental Hotels 8,938.00 174.00 1.99% 7.79% 2025-07-10
Intertek 4,938.00 104.00 2.15% 3.22% 2025-07-10
Lufthansa 7.50 0.08 1.11% 29.38% 2025-07-10
Marriott International 282.30 3.11 1.11% 17.77% 2025-07-10
Melia Hotels 7.69 0.17 2.26% 4.55% 2025-07-10
Emeis 12.24 0.69 5.97% -2.30% 2025-07-10
Randstad 42.06 0.68 1.64% -3.51% 2025-07-10
Royal Caribbean Cruises 341.36 7.79 2.34% 109.45% 2025-07-10
Ryanair Holdings 24.28 -0.06 -0.25% 40.06% 2025-07-10
SGS 83.56 1.42 1.73% 2.28% 2025-07-10
Serco 212.00 2.80 1.34% 12.71% 2025-07-10
Sodexo 52.25 0.25 0.48% -34.93% 2025-07-10
Whitbread 3,082.00 100.00 3.35% 5.15% 2025-07-10
Young & Co.'s Brewery 662.00 20.00 3.12% -2.36% 2025-07-10

قیمت روز سال تاریخ
GB100 8976 108.63 1.23% 9.15% 2025-07-10
EU600 553 0 0% 6.43% 2025-07-11