Compass - قیمت سهام

قیمت سهام
2,698.50
تغییر روزانه
14.50 0.54%
ماهیانه
10.14%
سالیانه
23.84%
Q2 پیش بینی
2,667.32

قیمت Chg روز سال تاریخ
Accor 46.93 0.07 0.15% 15.48% 2025-05-28
Adecco 23.24 0.18 0.78% -33.98% 2025-05-27
Ashtead 4,369.50 21.50 0.49% -22.64% 2025-05-28
Aramark 39.66 0.54 1.38% 24.64% 2025-05-27
Babcock International 931.00 11.00 1.20% 70.83% 2025-05-28
Bureau Veritas 30.26 0.12 0.40% 8.15% 2025-05-28
Carnival PLC 1,552.00 -8.00 -0.51% 40.83% 2025-05-28
Carnival 23.61 1.32 5.92% 51.20% 2025-05-27
Compass 2,698.50 14.50 0.54% 23.84% 2025-05-28
Capita 225.40 0.40 0.18% 8.47% 2025-05-28
Edenred 27.57 0.03 0.11% -36.25% 2025-05-28
Elior 3.02 0.03 1.00% -15.97% 2025-05-28
Experian 3,744.00 2.00 0.05% 2.49% 2025-05-28
Easyjet Plc 556.00 0.20 0.04% 21.77% 2025-05-28
Ferguson 13,570.00 110.00 0.82% -15.03% 2025-05-28
Flutter Entertainment 18,060.00 120.00 0.67% 21.90% 2025-05-28
Hilton Worldwide 253.20 8.24 3.36% 24.71% 2025-05-27
Intercontinental Hotels 8,744.00 6.00 0.07% 13.74% 2025-05-28
Intertek 4,824.00 40.00 0.84% -0.12% 2025-05-28
Lufthansa 6.82 0.04 0.53% 5.28% 2025-05-28
Marriott International 260.62 -0.27 -0.10% 12.31% 2025-05-22
Melia Hotels 6.82 0.02 0.22% -10.92% 2025-05-28
Emeis 10.43 0.03 0.29% -16.52% 2025-05-27
Randstad 37.40 0.03 0.08% -23.42% 2025-05-28
Royal Caribbean Cruises 255.60 15.20 6.32% 70.25% 2025-05-27
Ryanair Holdings 23.83 0.10 0.42% 32.79% 2025-05-27
SGS 86.46 -0.26 -0.30% 1.50% 2025-05-27
Serco 188.80 1.80 0.96% 7.46% 2025-05-28
Sodexo 61.10 0.35 0.58% -28.58% 2025-05-27
Whitbread 2,847.00 -0.0001 0% -0.28% 2025-05-28
Young & Co.'s Brewery 634.00 -2.00 -0.31% 1.60% 2025-05-28

قیمت روز سال تاریخ
GB100 8794 15.96 0.18% 6.54% 2025-05-28
EU600 553 0.84 0.15% 7.73% 2025-05-28