Compass - قیمت سهام

قیمت سهام
2,212.00
تغییر روزانه
-20.00 -0.90%
ماهیانه
-3.99%
سالیانه
6.55%
Q2 پیش بینی
2,283.28
قیمت Chg روز سال تاریخ
AC Accor 42.15 0.45 1.08% 34.71% 2024-04-26
ADEN Adecco 31.12 -0.14 -0.45% 4.68% 2024-04-25
AHT Ashtead 5,936.00 176.00 3.06% 30.66% 2024-04-26
ARMK Aramark 32.33 -0.22 -0.68% -3.38% 2024-04-25
BAB Babcock International 517.50 1.00 0.19% 63.15% 2024-04-26
BVI Bureau Veritas 27.50 0.18 0.66% 5.53% 2024-04-26
CCL Carnival PLC 1,096.00 9.50 0.87% 72.65% 2024-04-26
CCL Carnival 15.18 0.15 1.00% 73.23% 2024-04-25
CPG Compass 2,212.00 -20.00 -0.90% 6.55% 2024-04-26
CPI Capita 13.32 0.12 0.91% -60.59% 2024-04-26
EDEN Edenred 45.17 0.15 0.33% -23.05% 2024-04-26
ELIOR Elior 2.42 0.07 2.80% -21.68% 2024-04-26
EXPN Experian 3,249.00 24.00 0.74% 17.17% 2024-04-26
EZJ Easyjet Plc 541.90 8.90 1.67% 10.70% 2024-04-26
FERG Ferguson 17,095.00 280.00 1.67% 57.12% 2024-04-26
FLTRF Flutter Entertainment 14,810.00 -65.00 -0.44% -7.67% 2024-04-26
HLT Hilton Worldwide 203.91 -0.70 -0.34% 39.35% 2024-04-25
IHG Intercontinental Hotels 8,030.00 28.00 0.35% 48.16% 2024-04-26
ITRK Intertek 4,896.00 -52.00 -1.05% 18.63% 2024-04-26
LHA Lufthansa 6.80 0.15 2.26% -28.95% 2024-04-26
MAR Marriott International 241.85 -2.16 -0.89% 46.47% 2024-04-25
MEL Melia Hotels 7.45 0.08 1.09% 29.12% 2024-04-26
ORP Orpea 12.49 0.56 4.69% -92.77% 2024-04-26
RAND Randstad 46.56 0.87 1.90% -4.08% 2024-04-26
RCL Royal Caribbean Cruises 137.60 0.86 0.63% 131.03% 2024-04-25
RYA Ryanair Holdings 20.38 0.22 1.09% 39.11% 2024-04-26
SGSN SGS 82.10 0.14 0.17% 1.99% 2024-04-25
SRP Serco 181.60 0.20 0.11% 19.08% 2024-04-26
SW Sodexo 78.30 -0.70 -0.89% -19.06% 2024-04-26
TUI TUI 582.00 7.00 1.22% 13.98% 2024-04-26
WTB Whitbread 3,043.50 15.50 0.51% -4.65% 2024-04-26

قیمت روز سال تاریخ
UKX GB100 8123 44.44 0.55% 3.72% 2024-04-26