Adecco - قیمت سهام


قیمت Chg روز سال تاریخ
Adecco 25.74 -0.18 -0.69% -9.43% 2025-07-31
Ashtead 4,981.00 -16.00 -0.32% -2.60% 2025-08-04
Babcock International 1,014.00 16.50 1.65% 102.60% 2025-08-04
Bunzl 2,244.00 4.00 0.18% -28.90% 2025-08-04
Bureau Veritas 26.56 0.12 0.45% -5.35% 2025-08-04
Compass 2,658.00 7.00 0.26% 14.18% 2025-08-04
Capita 289.50 1.50 0.52% 20.99% 2025-08-04
DCC 4,672.00 14.00 0.30% -9.37% 2025-08-04
Edenred 24.10 -0.01 -0.02% -32.39% 2025-08-04
Eurofins Scientific SE 65.77 -0.15 -0.23% 23.67% 2025-08-04
Experian 3,946.00 18.00 0.46% 16.26% 2025-08-04
Ferguson 16,830.00 190.00 1.14% 6.79% 2025-08-04
Hays 61.85 -1.95 -3.06% -34.27% 2025-08-01
Intertek 4,692.00 82.00 1.78% 0% 2025-08-04
Randstad 40.43 -0.11 -0.27% -3.05% 2025-08-04
Rentokil Initial 358.50 -3.10 -0.86% -21.19% 2025-08-04
Securitas 146.30 1.95 1.35% 32.22% 2025-08-04
SGS 81.88 -0.92 -1.11% -12.22% 2025-08-04
Serco 208.00 1.00 0.48% 24.03% 2025-08-04
Sodexo 52.15 -0.15 -0.29% -39.22% 2025-08-01
Teleperformance SE 67.62 -0.40 -0.59% -35.32% 2025-08-04

قیمت روز سال تاریخ
EU600 540 3.79 0.71% 10.79% 2025-08-04