Experian - قیمت سهام

قیمت سهام
3,699.00
تغییر روزانه
-43.00 -1.15%
ماهیانه
1.84%
سالیانه
1.26%
Q2 پیش بینی
3,741.79

قیمت Chg روز سال تاریخ
Adecco 22.68 -0.56 -2.41% -34.07% 2025-05-28
Adyen 1,619.80 -1.20 -0.07% 37.86% 2025-05-28
Ashtead 4,312.00 -36.00 -0.83% -23.65% 2025-05-28
Amadeus IT 73.20 -0.80 -1.08% 14.34% 2025-05-28
Atos 37.63 0.13 0.35% 1,819.90% 2025-05-28
Babcock International 928.50 8.50 0.92% 70.37% 2025-05-28
Bunzl 2,398.00 -26.00 -1.07% -19.37% 2025-05-28
Bureau Veritas 30.08 -0.06 -0.20% 8.59% 2025-05-28
Compass 2,656.00 -28.00 -1.04% 21.89% 2025-05-28
Capita 231.00 6.00 2.67% 11.17% 2025-05-28
DCC 4,638.00 30.00 0.65% -18.20% 2025-05-28
Datalex 0.34 0 0% -26.09% 2025-05-28
Deutsche Post 38.81 -0.27 -0.69% 0.99% 2025-05-28
Edenred 27.17 -0.37 -1.34% -37.18% 2025-05-28
Equifax 262.30 3.90 1.51% 10.93% 2025-05-28
Eurofins Scientific SE 56.74 0.22 0.39% 2.46% 2025-05-28
Experian 3,699.00 -43.00 -1.15% 1.26% 2025-05-28
Ferguson 13,490.00 30.00 0.22% -15.53% 2025-05-28
Indra Sistemas 36.08 -0.16 -0.44% 73.96% 2025-05-28
IMCD 121.25 -0.90 -0.74% -13.05% 2025-05-28
Informa 793.60 -2.40 -0.30% -4.04% 2025-05-28
ISS 176.50 -0.80 -0.45% 34.22% 2025-05-28
Intertek 4,808.00 24.00 0.50% -0.46% 2025-05-28
Randstad 36.85 -0.52 -1.39% -24.55% 2025-05-28
Relx 4,068.00 -55.00 -1.33% 19.12% 2025-05-28
Rentokil Initial 351.90 -2.30 -0.65% -12.51% 2025-05-28
Securitas 142.85 -1.75 -1.21% 30.10% 2025-05-28
SGS 85.78 -0.68 -0.79% 2.19% 2025-05-28
Serco 187.30 0.30 0.16% 6.60% 2025-05-28
Sodexo 61.15 0.05 0.08% -28.27% 2025-05-28
Teleperformance SE 89.84 0.22 0.25% -11.84% 2025-05-28
Wolters Kluwer 158.40 -1.90 -1.19% 6.77% 2025-05-28

قیمت روز سال تاریخ
GB100 8726 -52.04 -0.59% 6.63% 2025-05-28
EU600 549 -3.40 -0.62% 6.91% 2025-05-28