Experian - قیمت سهام

قیمت سهام
3,748.00
تغییر روزانه
-4.00 -0.11%
ماهیانه
1.96%
سالیانه
2.38%
Q3 پیش بینی
3,854.69

قیمت Chg روز سال تاریخ
Adecco 23.84 0.26 1.10% -21.22% 2025-07-01
Adyen 1,532.40 -26.00 -1.67% 37.16% 2025-07-01
Ashtead 4,647.00 -22.00 -0.47% -9.45% 2025-07-01
Amadeus IT 71.60 0.12 0.17% 15.67% 2025-07-01
Atos 31.80 -0.49 -1.50% -99.65% 2025-07-01
Babcock International 1,119.00 -29.00 -2.53% 118.55% 2025-07-01
Bunzl 2,360.00 40.00 1.72% -21.28% 2025-07-01
Bureau Veritas 27.96 -0.98 -3.39% 10.34% 2025-07-01
Compass 2,527.00 60.00 2.43% 17.92% 2025-07-01
Capita 332.50 -1.00 -0.30% 67.51% 2025-07-01
DCC 4,800.00 72.00 1.52% -13.75% 2025-07-01
Datalex 0.33 0.01 3.13% -28.26% 2025-07-01
Deutsche Post 39.15 -0.06 -0.15% 1.56% 2025-07-01
Edenred 26.46 0.17 0.65% -34.02% 2025-07-01
Equifax 263.98 4.61 1.78% 10.21% 2025-07-01
Eurofins Scientific SE 60.78 0.34 0.56% 36.00% 2025-07-01
Experian 3,748.00 -4.00 -0.11% 2.38% 2025-07-01
Ferguson 16,050.00 130.00 0.82% 7.79% 2025-07-01
Indra Sistemas 36.00 -0.86 -2.33% 89.57% 2025-07-01
IMCD 114.33 0.28 0.24% -11.24% 2025-07-01
Informa 808.60 2.80 0.35% -2.91% 2025-07-01
ISS 179.00 2.40 1.36% 50.67% 2025-07-01
Intertek 4,736.00 -4.00 -0.08% -0.13% 2025-07-01
Randstad 40.00 0.80 2.04% -6.69% 2025-07-01
Relx 3,923.00 -14.00 -0.36% 9.73% 2025-07-01
Rentokil Initial 353.20 1.10 0.31% -22.05% 2025-07-01
Securitas 142.10 0.60 0.42% 35.27% 2025-07-01
SGS 80.62 0.12 0.15% 1.28% 2025-07-01
Serco 205.00 3.00 1.49% 14.40% 2025-07-01
Sodexo 52.90 0.70 1.34% -35.21% 2025-07-01
Teleperformance SE 83.20 0.88 1.07% -22.28% 2025-07-01
Wolters Kluwer 138.25 -3.70 -2.61% -10.20% 2025-07-01

قیمت روز سال تاریخ
GB100 8785 24.37 0.28% 8.18% 2025-07-01
EU600 540 0 0% 5.74% 2025-07-02