EXPN Experian | قیمت سهام

Name: EXPN Experian | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,EXPN,Experian,قیمت,سهام,8/3/2020.

نمودار
Quotes

EXPN

2,751.00

تغییر روزانه:

74.00 2.76%

سالیانه:

12.24%

width

height

Preview

		قیمت		روز	سال	تاریخ
ATO	Atos	73.20	0.80	1.10%	6.77%	2020-08-03
DLE	Datalex	0.25	0	0%	10.62%	2020-07-31
EXPN	Experian	2,751.00	74.00	2.76%	12.24%	2020-08-03
IDR	Indra Sistemas	6.47	0.10	1.49%	-15.10%	2020-08-03
LXFT	Luxoft	59.00	0.01	0.02%	1.55%	2019-06-14
SRP	Serco Group	164.00	4.50	2.82%	14.69%	2020-08-03
WKL	Wolters Kluwer	68.26	1.40	2.09%	6.22%	2020-08-03

		قیمت			روز	سال	تاریخ
UKX	FTSE 100	5975		77.76	1.32%	-17.28%	2020-08-03

	واقعی	Chg	%Chg
EURUSD	1.17299	0.0048	-0.41%
GBPUSD	1.30387	0.0046	-0.35%
AUDUSD	0.70994	0.0044	-0.61%
NZDUSD	0.66127	0.0018	-0.26%
USDJPY	106.19	0.3470	0.33%
USDCNY	6.98413	0.0033	-0.05%
USDCHF	0.92037	0.0088	0.96%
USDCAD	1.34431	0.0032	0.24%
USDMXN	22.4459	0.1717	0.77%
USDINR	75.2120	0.2960	0.40%
USDBRL	5.2437	0.0197	0.38%
USDRUB	73.9486	0.3868	-0.52%
DXY	93.790	0.4411	0.47%
BTCUSD	11,225.15	592	-5.01%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,521	93	0.35%
S&P 500	3,292	21	0.64%
NASDAQ 100	11,017	111	1.02%
NIKKEI 225	22,195	485	2.23%
FTSE 100	5,976	78	1.32%
DAX	12,592	279	2.27%
CAC 40	4,851	67	1.40%
FTSE MIB	19,282	195	1.02%
IBEX 35	6,909	31	0.46%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,988	619	-1.65%
MOEX	2,937	25	0.87%
TSX	16,169	130	-0.80%
[+]

	واقعی	Chg	%Chg
Apple	425.04	40.28	10.47%
Tesla	1,430.76	56.73	-3.81%
Microsoft	205.01	1.11	0.54%
Amazon	3,164.68	112.80	3.70%
Alphabet	1,484.80	29.54	-1.95%
Facebook	253.67	19.17	8.17%
Alibaba	251.47	4.43	1.79%
Visa	190.40	3.66	-1.89%
JPMorgan Chase	96.64	0.38	-0.39%
Intel	47.73	0.26	-0.54%
Johnson & Johnson	145.76	1.08	-0.74%
Procter & Gamble	131.12	0.30	-0.23%
Exxon Mobil	42.08	0.21	0.50%
3M	150.47	1.65	-1.08%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.2100	0.06	-0.15%
Brent	43.5400	0.25	0.58%
Natural gas	1.9120	0.10	5.40%
Gasoline	1.1822	0.00	0.39%
Heating oil	1.2286	0.00	-0.05%
Gold	1,971.35	3.35	-0.17%
Silver	24.310	0.04	-0.14%
Copper	2.8860	0.04	1.28%
Lithium	39,000.00	0.00	0.00%
Soybeans	900.0000	2.50	0.28%
Wheat	525.2500	5.50	-1.04%
Coffee	116.95	2.00	-1.68%
Orange Juice	121.40	0.35	-0.29%
Cotton	63.09	0.79	1.27%
[+]

	واقعی	Chg	%Chg
US	0.55	0.013	0.01%
UK	0.11	0.013	-0.01%
Japan	0.03	0.003	0.01%
Germany	-0.52	0.018	0.02%
Belgium	-0.21	0.016	0.01%
Canada	0.47	0.021	0.02%
Mexico	5.73	0.040	0.04%
Brazil	6.29	0.000	0.00%
Netherlands	-0.38	0.015	0.02%
France	-0.18	0.018	0.01%
Sweden	-0.08	0.001	0.00%
Switzerland	-0.54	0.004	0.00%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.00%
[+]