Experian - قیمت سهام

قیمت سهام
4,025.50
تغییر روزانه
-22.50 -0.56%
ماهیانه
5.16%
سالیانه
13.55%
Q3 پیش بینی
3,988.66

قیمت Chg روز سال تاریخ
Adecco 25.58 -0.38 -1.46% -15.63% 2025-07-21
Adyen 1,552.00 -10.00 -0.64% 39.97% 2025-07-22
Ashtead 4,736.00 -73.00 -1.52% -10.61% 2025-07-22
Amadeus IT 70.55 0.33 0.47% 14.98% 2025-07-22
Atos 27.35 -0.89 -3.15% -99.73% 2025-07-22
Babcock International 1,044.00 -25.00 -2.34% 105.11% 2025-07-22
Bunzl 2,264.00 -14.00 -0.61% -30.34% 2025-07-22
Bureau Veritas 27.90 -0.04 -0.14% 6.49% 2025-07-21
Compass 2,673.00 149.00 5.90% 16.72% 2025-07-22
Capita 349.00 5.00 1.45% 22.26% 2025-07-22
DCC 4,826.00 -14.00 -0.29% -10.30% 2025-07-22
Datalex 0.40 0.03 8.11% -6.10% 2025-07-21
Deutsche Post 38.66 -0.23 -0.58% -4.01% 2025-07-22
Edenred 26.28 0.23 0.88% -27.58% 2025-07-22
Equifax 259.59 -3.50 -1.33% -3.59% 2025-07-21
Eurofins Scientific SE 61.74 0.16 0.26% 27.80% 2025-07-22
Experian 4,025.50 -22.50 -0.56% 13.55% 2025-07-22
Ferguson 16,250.00 -280.00 -1.69% -0.94% 2025-07-22
Indra Sistemas 39.04 -0.06 -0.15% 97.07% 2025-07-22
IMCD 111.78 -0.92 -0.82% -15.70% 2025-07-22
Informa 823.40 1.00 0.12% -2.79% 2025-07-22
ISS 187.20 -0.70 -0.37% 49.16% 2025-07-21
Intertek 4,836.00 -46.00 -0.94% 3.78% 2025-07-22
Randstad 41.76 -0.40 -0.95% -7.92% 2025-07-22
Relx 3,897.00 -24.00 -0.61% 10.96% 2025-07-22
Rentokil Initial 364.70 9.10 2.56% -23.81% 2025-07-22
Securitas 143.15 -0.70 -0.49% 31.51% 2025-07-22
SGS 82.94 -0.60 -0.72% -0.69% 2025-07-21
Serco 212.00 0.20 0.09% 12.47% 2025-07-22
Sodexo 52.50 0.45 0.86% -34.98% 2025-07-22
Teleperformance SE 84.86 0.24 0.28% -18.52% 2025-07-22
Wolters Kluwer 138.39 -0.41 -0.30% -10.02% 2025-07-22

قیمت روز سال تاریخ
GB100 9017 4.47 0.05% 10.41% 2025-07-22
EU600 544 -2.36 -0.43% 5.58% 2025-07-22