Experian - قیمت سهام

قیمت سهام
3,822.00
تغییر روزانه
-10.00 -0.26%
ماهیانه
-2.72%
سالیانه
3.16%
Q3 پیش بینی
3,792.53

قیمت Chg روز سال تاریخ
Adecco 25.60 0 0% -11.11% 2025-09-01
Adyen 1,423.00 -11.40 -0.79% 7.98% 2025-09-01
Ashtead 5,410.00 -36.00 -0.66% 0.97% 2025-09-01
Amadeus IT 68.84 -2.76 -3.85% 13.41% 2025-09-01
Atos 41.40 -2.28 -5.22% -99.46% 2025-09-01
Babcock International 1,037.00 21.00 2.07% 102.34% 2025-09-01
Bunzl 2,514.00 12.00 0.48% -29.22% 2025-09-01
Bureau Veritas 25.68 -0.08 -0.31% -14.00% 2025-09-01
Compass 2,517.00 5.00 0.20% 4.79% 2025-09-01
Capita 245.00 5.50 2.30% -9.82% 2025-09-01
DCC 4,768.00 64.00 1.36% -10.29% 2025-09-01
Datalex 0.27 0 0% -32.50% 2025-09-01
Deutsche Post 39.28 0.40 1.03% -1.11% 2025-09-01
Edenred 24.50 -0.20 -0.81% -33.94% 2025-09-01
Equifax 246.30 2.45 1.00% -19.59% 2025-08-29
Eurofins Scientific SE 64.98 0.16 0.25% 26.96% 2025-09-01
Experian 3,822.00 -10.00 -0.26% 3.16% 2025-09-01
Ferguson 17,130.00 -20.00 -0.12% 10.52% 2025-09-01
Indra Sistemas 34.24 -0.24 -0.70% 101.41% 2025-09-01
IMCD 95.38 -0.60 -0.63% -35.20% 2025-09-01
Informa 877.00 6.60 0.76% 4.63% 2025-09-01
ISS 186.90 0.30 0.16% 50.00% 2025-09-01
Intertek 4,664.00 -26.00 -0.55% -4.93% 2025-09-01
Randstad 40.20 -0.19 -0.47% -7.48% 2025-09-01
Relx 3,427.00 -19.00 -0.55% -3.55% 2025-09-01
Rentokil Initial 360.80 -4.20 -1.15% -24.77% 2025-09-01
Securitas 147.05 2.30 1.59% 22.70% 2025-09-01
SGS 80.98 -0.58 -0.71% -13.96% 2025-09-01
Serco 221.20 2.80 1.28% 27.13% 2025-09-01
Sodexo 51.80 0.50 0.97% -35.41% 2025-09-01
Teleperformance SE 67.18 1.26 1.91% -29.92% 2025-09-01
Wolters Kluwer 107.00 -0.60 -0.56% -30.70% 2025-09-01

قیمت روز سال تاریخ
GB100 9196 9.00 0.10% 9.95% 2025-09-01
EU600 551 1.28 0.23% 5.04% 2025-09-01