Experian - قیمت سهام

قیمت سهام
3,445.00
تغییر روزانه
-18.00 -0.52%
ماهیانه
-2.19%
سالیانه
7.45%
Q2 پیش بینی
3,276.19


قیمت Chg روز سال تاریخ
Adecco 21.54 -0.44 -2.00% -29.75% 2025-04-17
Adyen 1,400.40 -40.60 -2.82% -2.93% 2025-04-17
Ashtead 3,941.00 2.00 0.05% -29.47% 2025-04-17
Amadeus IT 68.04 -0.54 -0.79% 18.87% 2025-04-17
Atos 0.004 -0.0003 -7.69% -99.80% 2025-04-17
Babcock International 740.50 1.00 0.14% 46.78% 2025-04-17
Bunzl 2,288.00 -2.00 -0.09% -23.07% 2025-04-17
Bureau Veritas 26.66 -0.02 -0.08% -1.99% 2025-04-17
Compass 2,552.00 14.00 0.55% 17.66% 2025-04-17
Capita 13.04 -0.02 -0.15% -1.95% 2025-04-17
DCC 4,980.00 50.00 1.01% -8.54% 2025-04-17
Datalex 0.34 -0.01 -2.86% -29.17% 2025-04-17
Deutsche Post 35.78 -0.46 -1.27% -6.56% 2025-04-17
Edenred 31.30 0.17 0.55% -33.32% 2025-04-17
Equifax 221.72 2.47 1.13% -6.87% 2025-04-17
Eurofins Scientific SE 49.57 -0.97 -1.92% -17.49% 2025-04-17
Experian 3,445.00 -18.00 -0.52% 7.45% 2025-04-17
Ferguson 12,400.00 -50.00 -0.40% -27.44% 2025-04-17
Indra Sistemas 27.54 -0.48 -1.71% 52.66% 2025-04-17
IMCD 119.35 -0.90 -0.75% -22.04% 2025-04-17
Informa 691.20 -0.20 -0.03% -12.20% 2025-04-17
ISS 156.40 0 0% 24.42% 2025-04-16
Intertek 4,552.00 22.00 0.49% -6.14% 2025-04-17
Randstad 32.98 -1.23 -3.60% -31.79% 2025-04-17
Relx 3,939.00 24.00 0.61% 18.32% 2025-04-17
Rentokil Initial 350.00 16.70 5.01% -15.23% 2025-04-17
Securitas 143.50 -1.10 -0.76% 31.11% 2025-04-17
SGS 76.88 0.30 0.39% -5.58% 2025-04-17
Serco 162.80 0.50 0.31% -8.59% 2025-04-17
Sodexo 55.45 -0.05 -0.09% -28.27% 2025-04-17
Teleperformance SE 89.00 -1.76 -1.94% 2.20% 2025-04-17
Wolters Kluwer 150.15 -0.15 -0.10% 6.19% 2025-04-17

قیمت روز سال تاریخ
GB100 8276 0.06 0.001% 5.06% 2025-04-17
EU600 506 -0.67 -0.13% 1.34% 2025-04-17