Atos - قیمت سهام

نمودار
Quotes

ATO

68.84

تغییر روزانه:

-0.52 -0.75%

سالیانه:

5.68%

Ok

width

height

		قیمت			روز	سال	تاریخ
ATO	Atos	68.84		-0.52	-0.75%	5.68%	2020-10-20
CAP	Cap Gemini	108.00		-2.70	-2.44%	1.31%	2020-10-20
DLE	Datalex	0.38		0	0%	68.14%	2020-10-20
EXPN	Experian	3,063.00		-10.00	-0.33%	30.51%	2020-10-20
IDR	Indra Sistemas	6.14		0.08	1.32%	-29.40%	2020-10-20
SRP	Serco Group	131.60		-2.10	-1.57%	-15.10%	2020-10-20
WKL	Wolters Kluwer	72.24		-0.40	-0.55%	12.73%	2020-10-20

		قیمت			روز	سال	تاریخ
CAC	CAC 40	4929		-13.34	-0.27%	-12.87%	2020-10-20
N100	Euronext 100	989		-2.20	-0.22%	-9.47%	2020-10-20

	واقعی	Chg	%Chg
EURUSD	1.18471	0.0078	0.66%
GBPUSD	1.29765	0.0028	0.22%
AUDUSD	0.70729	0.0022	0.31%
NZDUSD	0.66079	0.0014	0.21%
USDJPY	105.30	0.1060	-0.10%
USDCNY	6.63815	0.0407	-0.61%
USDCHF	0.90597	0.0045	-0.50%
USDCAD	1.30957	0.0094	-0.71%
USDMXN	21.0375	0.1576	-0.74%
USDINR	73.4500	0.0100	0.01%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2195	0.4160	-0.54%
DXY	92.897	0.1700	-0.18%
USDKRW	1,129.82	15.7010	-1.37%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,429	120	0.42%
S&P 500	3,463	20	0.58%
NASDAQ 100	11,723	45	0.39%
NIKKEI 225	23,642	75	0.32%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,194	10	0.16%
SHANGHAI	3,310	18	-0.55%
SENSEX	40,907	363	0.90%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	واقعی	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.3900	0.07	-0.17%
Brent	42.8000	0.36	-0.83%
Natural gas	2.9390	0.03	0.89%
Gasoline	1.1786	0.02	1.74%
Heating oil	1.1676	0.02	1.39%
Gold	1,917.80	11.41	0.60%
Silver	24.976	0.33	1.34%
Copper	3.1700	0.09	2.92%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.2500	18.25	1.73%
Wheat	634.7500	8.25	1.32%
Cotton	71.09	0.07	0.10%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	واقعی	Chg	%Chg
US	0.83	0.029	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.006	0.01%
Germany	-0.60	0.026	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.56	0.022	0.02%
France	-0.32	0.019	0.02%
Switzerland	-0.53	0.009	0.01%
Russia	6.00	0.040	0.04%
Poland	1.27	0.003	0.00%
Norway	0.68	0.030	0.03%
Mexico	5.84	0.030	-0.03%
Canada	0.61	0.010	0.01%
Brazil	7.38	0.135	-0.14%
[+]