Indra Sistemas - قیمت سهام

قیمت سهام
34.68
تغییر روزانه
1.14 3.40%
ماهیانه
25.74%
سالیانه
66.73%
Q2 پیش بینی
30.77

قیمت Chg روز سال تاریخ
Accenture 309.92 -6.32 -2.00% 3.07% 2025-05-23
Grupo ACS 59.75 -0.55 -0.91% 46.30% 2025-05-23
Amadeus IT 72.32 -0.78 -1.07% 13.04% 2025-05-23
Atea 148.40 -0.20 -0.13% 0.95% 2025-05-23
Atos 37.87 1.70 4.70% 1,742.82% 2025-05-23
Cap Gemini 146.90 -1.00 -0.68% -31.03% 2025-05-23
Cie Automotive 23.85 -0.10 -0.42% -11.99% 2025-05-23
Cellnex Tel 33.29 0.22 0.67% -0.48% 2025-05-23
Salesforce 273.10 -9.97 -3.52% 0.30% 2025-05-23
Datalex 0.34 0 0% -24.44% 2025-05-23
Dassault Systemes 33.59 -0.41 -1.21% -13.61% 2025-05-23
Endesa 27.47 0.10 0.37% 51.22% 2025-05-23
Enagas 14.05 0.22 1.55% 0.72% 2025-05-23
Ericsson 83.00 -1.92 -2.26% 30.83% 2025-05-23
Experian 3,788.00 -21.00 -0.55% 2.07% 2025-05-23
Ferrovial 46.06 0.10 0.22% 26.82% 2025-05-23
Naturgy Energy 26.34 -0.12 -0.45% 7.34% 2025-05-23
Hexagon AB 95.76 0.10 0.10% -18.61% 2025-05-23
Iberdrola 16.22 0.05 0.28% 34.90% 2025-05-23
Indra Sistemas 34.68 1.14 3.40% 66.73% 2025-05-23
Nokia 4.70 -0.05 -1.11% 31.94% 2025-05-23
NOS 3.81 -0.03 -0.65% 13.75% 2025-05-23
Oracle 156.25 -1.01 -0.64% 27.19% 2025-05-23
Redeia Corporacion SA 18.57 0.05 0.27% 14.21% 2025-05-23
Repsol 11.50 -0.11 -0.91% -22.88% 2025-05-23
SAP 260.55 -4.95 -1.86% 44.70% 2025-05-23
The Sage Group 1,237.50 -9.50 -0.76% 16.80% 2025-05-23
Serco 186.60 -0.10 -0.05% 2.47% 2025-05-23
Telefonica 4.61 -0.001 -0.02% 10.85% 2025-05-23
Tieto 15.73 -0.17 -1.07% -18.29% 2025-05-23
Wolters Kluwer 161.25 1.10 0.69% 6.61% 2025-05-23

قیمت روز سال تاریخ
ES35 14104 -168.40 -1.18% 25.41% 2025-05-23