Indra Sistemas - قیمت سهام

قیمت سهام
35.16
تغییر روزانه
-0.24 -0.68%
ماهیانه
-10.58%
سالیانه
110.41%
Q3 پیش بینی
35.16

قیمت Chg روز سال تاریخ
Accenture 241.73 -5.92 -2.39% -23.35% 2025-08-07
Grupo ACS 62.15 0.80 1.30% 59.69% 2025-08-08
Amadeus IT 71.32 -0.14 -0.20% 25.56% 2025-08-08
Atea 141.40 -0.20 -0.14% 1.00% 2025-08-07
Atos 36.20 1.70 4.93% -99.58% 2025-08-08
Cap Gemini 124.30 0.50 0.40% -29.48% 2025-08-08
Cie Automotive 25.95 0.20 0.78% -0.19% 2025-08-08
Cellnex Tel 30.40 -0.06 -0.20% -11.58% 2025-08-08
Salesforce 247.94 0.45 0.18% 4.06% 2025-08-06
Datalex 0.28 0.01 3.70% -31.71% 2025-08-07
Dassault Systemes 27.45 -0.13 -0.47% -18.16% 2025-08-08
Endesa 25.85 0.31 1.19% 45.40% 2025-08-08
Enagas 13.24 0.05 0.34% -2.25% 2025-08-08
Ericsson 72.44 0.18 0.25% 3.46% 2025-08-08
Experian 3,805.00 -55.00 -1.42% 9.24% 2025-08-08
Ferrovial 45.15 0.14 0.31% 26.19% 2025-08-08
Naturgy Energy 26.38 -0.14 -0.53% 19.04% 2025-08-08
Hexagon AB 108.60 0.15 0.14% 7.68% 2025-08-08
Iberdrola 15.66 0.06 0.37% 29.67% 2025-08-08
Indra Sistemas 35.16 -0.24 -0.68% 110.41% 2025-08-08
Nokia 3.53 0.01 0.28% 1.23% 2025-08-08
NOS 3.73 0.02 0.54% 8.27% 2025-08-08
Oracle 249.39 -7.04 -2.75% 93.49% 2025-08-07
Redeia Corporacion SA 16.58 -0.06 -0.33% 1.19% 2025-08-07
Repsol 13.32 0.04 0.26% 5.05% 2025-08-08
SAP 250.85 -3.90 -1.53% 32.08% 2025-08-08
The Sage Group 1,185.50 -13.00 -1.08% 19.12% 2025-08-08
Serco 218.40 2.40 1.11% 29.61% 2025-08-08
Telefonica 4.68 0.05 1.00% 16.10% 2025-08-08
Tieto 15.22 0.09 0.59% -13.42% 2025-08-08
Wolters Kluwer 120.53 -3.68 -2.96% -19.49% 2025-08-08

قیمت روز سال تاریخ
ES35 14811 120.10 0.82% 39.22% 2025-08-08