Indra Sistemas - قیمت سهام

قیمت سهام
38.02
تغییر روزانه
0.96 2.59%
ماهیانه
7.95%
سالیانه
104.52%
Q3 پیش بینی
35.85

قیمت Chg روز سال تاریخ
Accenture 300.48 -4.52 -1.48% 0.33% 2025-07-07
Grupo ACS 56.10 -0.50 -0.88% 45.64% 2025-07-08
Amadeus IT 70.82 -0.12 -0.17% 14.93% 2025-07-08
Atea 157.00 2.00 1.29% 5.23% 2025-07-08
Atos 30.14 0.14 0.47% -99.54% 2025-07-08
Cap Gemini 140.00 2.85 2.08% -24.34% 2025-07-08
Cie Automotive 24.90 0.05 0.20% -3.68% 2025-07-08
Cellnex Tel 32.45 -0.33 -1.01% 5.39% 2025-07-08
Salesforce 269.80 -2.35 -0.86% 4.09% 2025-07-07
Datalex 0.35 0.02 5.42% -27.08% 2025-07-04
Dassault Systemes 31.11 -0.19 -0.61% -7.66% 2025-07-08
Endesa 26.43 0.01 0.04% 47.49% 2025-07-08
Enagas 13.43 -0.02 -0.11% 5.33% 2025-07-08
Ericsson 81.70 -0.36 -0.44% 21.22% 2025-07-08
Experian 3,841.00 -24.00 -0.62% 5.73% 2025-07-08
Ferrovial 44.76 -0.25 -0.54% 22.95% 2025-07-08
Naturgy Energy 27.32 0.06 0.22% 28.26% 2025-07-08
Hexagon AB 96.02 0.30 0.31% -18.21% 2025-07-08
Iberdrola 15.60 -0.13 -0.83% 32.88% 2025-07-08
Indra Sistemas 38.02 0.96 2.59% 104.52% 2025-07-08
Nokia 4.40 -0.02 -0.34% 20.86% 2025-07-08
NOS 3.85 -0.03 -0.77% 12.57% 2025-07-08
Oracle 232.35 -4.97 -2.09% 60.50% 2025-07-07
Redeia Corporacion SA 17.60 -0.15 -0.82% 8.28% 2025-07-08
Repsol 12.55 0.16 1.25% -8.79% 2025-07-08
SAP 262.85 1.70 0.65% 42.27% 2025-07-08
The Sage Group 1,224.50 5.50 0.45% 16.12% 2025-07-08
Serco 208.40 1.00 0.48% 15.59% 2025-07-08
Telefonica 4.52 -0.03 -0.66% 14.85% 2025-07-08
Tieto 16.16 0.13 0.81% -11.65% 2025-07-08
Wolters Kluwer 138.75 -0.75 -0.54% -10.08% 2025-07-08

قیمت روز سال تاریخ
ES35 14062 -13.30 -0.09% 29.02% 2025-07-08