IDR

7.00

تغییر روزانه:

2.04%

سالیانه:

-23.79%

قیمت روز سال
Accenture 252.77 2.84 1.14% 26.48%
Grupo ACS 27.38 0.75 2.82% -19.82%
Amadeus IT 63.54 1.22 1.96% -11.95%
Atea 114.80 1.00 0.88% -13.16%
Atos 74.68 0.24 0.32% -1.50%
Avast PLC 483.70 2.10 0.44% -11.49%
Cap Gemini 116.70 1.10 0.95% 10.72%
Cie Automotive 20.94 0.06 0.29% -1.60%
Cellnex Tel 49.46 -1.00 -1.98% 27.61%
Salesforce.com 223.03 2.06 0.93% 40.96%
Datalex 0.55 0 0% 143.36%
Dassault Systemes 151.15 -1.00 -0.66% 7.35%
Endesa 22.71 -0.15 -0.66% -6.04%
Enagas 19.84 0.04 0.18% -11.88%
Ericsson 104.10 0.05 0.05% 19.88%
Experian 2,675.00 -3.00 -0.11% 9.14%
Ferrovial 23.56 0.16 0.68% -11.36%
NATURGY ENERGY GROUP 19.04 0 0% -16.62%
Hexagon AB 709.80 -0.20 -0.03% 30.05%
Iberdrola 11.20 -0.06 -0.53% 29.27%
Indra Sistemas 7.00 0.14 2.04% -23.79%
Micro Focus Intl 446.27 43.47 10.79% -58.93%
Nokia 3.27 -0.03 -1.00% 3.70%
NOS 3.26 -0.01 -0.24% -34.77%
Oracle 60.39 1.13 1.91% 10.44%
Red Electrica Corporacion 16.37 -0.10 -0.61% -6.16%
Repsol 8.51 0.38 4.62% -40.67%
SAP 101.92 1.02 1.01% -15.94%
The Sage Group 578.89 -5.91 -1.01% -19.24%
Serco Group 123.06 1.56 1.28% -16.85%
Telefonica 3.75 0.08 2.13% -44.80%
Tieto 26.86 0.66 2.52% 51.07%
Mediaset Espana 4.25 0.09 2.16% -24.87%
Wolters Kluwer 67.68 -0.48 -0.70% 6.45%

قیمت روز سال
IBEX 35 8270 69.57 0.85% -10.53%