CAP Cap Gemini | قیمت سهام

Name: CAP Cap Gemini | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CAP,Cap,Gemini,قیمت,سهام,7/9/2020.

نمودار
Quotes

CAP

104.25

تغییر روزانه:

2.45 2.41%

سالیانه:

-8.67%

width

height

Preview

		قیمت		روز	سال	تاریخ
ATO	Atos	77.10	0.10	0.13%	-0.64%	2020-07-09
CAP	Cap Gemini	104.25	2.45	2.41%	-8.67%	2020-07-09
EXPN	Experian	2,799.00	-79.00	-2.75%	17.36%	2020-07-09
IDR	Indra Sistemas	6.95	-0.13	-1.77%	-20.90%	2020-07-09
LXFT	Luxoft	59.00	0.01	0.02%	1.55%	2019-06-14
SRP	Serco Group	153.90	-2.00	-1.28%	10.64%	2020-07-09
WKL	Wolters Kluwer	69.86	-0.66	-0.94%	8.68%	2020-07-09

		قیمت			روز	سال	تاریخ
CAC	CAC 40	4930		-49.47	-0.99%	-11.44%	2020-07-09
N100	Euronext 100	985		-9.60	-0.96%	-8.65%	2020-07-09

	واقعی	Chg	%Chg
EURUSD	1.13024	0.0035	-0.31%
GBPUSD	1.26215	0.0007	0.06%
AUDUSD	0.69628	0.0025	-0.35%
NZDUSD	0.65657	0.0010	-0.15%
USDJPY	107.25	0.0430	-0.04%
USDCNY	6.99444	0.0017	-0.02%
USDCHF	0.93963	0.0013	0.14%
USDCAD	1.35704	0.0054	0.40%
USDMXN	22.6947	0.0147	0.06%
USDINR	75.1212	0.1812	0.24%
USDBRL	5.3107	0.0315	-0.59%
USDRUB	70.9864	0.1223	-0.17%
DXY	96.669	0.2414	0.25%
BTCUSD	9,227.14	210	-2.23%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,689	378	-1.45%
S&P 500	3,141	29	-0.91%
NASDAQ 100	10,685	18	0.17%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,059	97	-1.57%
DAX	12,514	19	0.15%
CAC 40	4,931	50	-1.01%
FTSE MIB	19,574	326	-1.64%
IBEX 35	7,248	79	-1.08%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,778	38	-1.35%
TSX	15,436	194	-1.24%
[+]

	واقعی	Chg	%Chg
Apple	382.04	0.67	0.18%
Tesla	1,378.67	12.79	0.94%
Microsoft	213.29	0.46	0.22%
Amazon	3,112.11	31.00	1.01%
Alphabet	1,502.07	1.29	0.09%
Facebook	241.76	1.82	-0.75%
Alibaba	259.07	1.29	0.50%
Visa	191.72	3.35	-1.72%
JPMorgan Chase	91.59	1.70	-1.82%
Intel	58.01	0.60	-1.02%
Johnson & Johnson	141.63	1.64	-1.14%
Procter & Gamble	122.26	0.61	-0.50%
Exxon Mobil	41.72	1.42	-3.29%
3M	152.27	2.31	-1.49%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.8800	1.01	-2.47%
Brent	42.5600	0.73	-1.69%
Natural gas	1.8090	0.02	-1.09%
Gasoline	1.2592	0.03	-2.18%
Heating oil	1.2263	0.01	-0.71%
Gold	1,801.30	7.70	-0.43%
Silver	18.6345	0.07	-0.35%
Copper	2.8270	0.01	0.46%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.0000	4.50	0.50%
Wheat	526.2500	10.50	2.04%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
Tin	17,075.00	105.00	0.62%
[+]

	واقعی	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.03%
Belgium	-0.16	0.012	0.00%
Netherlands	-0.32	0.044	-0.02%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	0.01%
Brazil	6.53	0.000	-0.04%
Sweden	-0.09	0.018	-0.01%
Switzerland	-0.45	0.050	-0.04%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.07%
Indonesia	7.09	0.039	-0.04%
[+]