قیمت سهام
123.90
تغییر روزانه
-0.55 -0.44%
ماهیانه
-9.66%
سالیانه
-29.20%
Q3 پیش بینی
122.23

قیمت Chg روز سال تاریخ
Accenture 258.15 -8.37 -3.14% -20.08% 2025-08-04
Adyen 1,457.20 8.80 0.61% 41.61% 2025-08-04
Amadeus IT 70.46 1.02 1.47% 26.45% 2025-08-04
ASML Holding 602.40 7.40 1.24% -19.25% 2025-08-04
Atea 139.60 -3.20 -2.24% -2.65% 2025-08-01
Atos 32.80 4.32 15.15% -99.61% 2025-08-04
Cap Gemini 123.90 -0.55 -0.44% -29.20% 2025-08-04
Salesforce 252.54 1.80 0.72% 3.63% 2025-08-04
Cognizant Technology Solutions 70.59 -1.17 -1.63% -4.61% 2025-08-01
Datalex 0.31 0.04 14.07% -30.00% 2025-08-04
Dassault Systemes 27.94 0 0% -15.33% 2025-08-04
Ericsson 71.10 0.84 1.20% 2.98% 2025-08-04
Experian 3,929.00 1.00 0.03% 15.76% 2025-08-04
Hexagon AB 106.30 0.30 0.28% 7.07% 2025-08-04
IBM 249.34 -0.71 -0.28% 31.97% 2025-08-04
Indra Sistemas 36.20 0.38 1.06% 113.57% 2025-08-04
Infineon 33.76 -0.05 -0.13% 12.80% 2025-08-04
IHS Holding 6.49 -0.01 -0.15% 130.96% 2025-08-01
Nokia 3.47 -0.12 -3.29% -2.50% 2025-08-01
Oracle 250.06 5.64 2.31% 95.59% 2025-08-04
Publicis 78.82 -0.84 -1.05% -11.40% 2025-08-04
SAP 244.75 0.10 0.04% 35.06% 2025-08-04
The Sage Group 1,189.50 -13.50 -1.12% 17.25% 2025-08-04
Serco 211.20 4.20 2.03% 25.94% 2025-08-04
Teleperformance SE 65.44 -2.58 -3.79% -37.41% 2025-08-04
Tieto 14.84 -0.26 -1.72% -17.42% 2025-08-01
Wolters Kluwer 133.75 0.65 0.49% -9.23% 2025-08-04
WorldLine 3.14 0.01 0.26% -60.28% 2025-08-04
WPP 401.50 -1.90 -0.47% -43.29% 2025-08-04

قیمت روز سال تاریخ
EU100 1558 16.95 1.10% 11.42% 2025-08-04
FR40 7632 85.85 1.14% 6.76% 2025-08-04
EU600 541 4.81 0.90% 10.99% 2025-08-04