Accenture - قیمت سهام

قیمت سهام
288.38
تغییر روزانه
1.42 0.49%
ماهیانه
-4.11%
سالیانه
-12.31%
Q3 پیش بینی
275.48

قیمت Chg روز سال تاریخ
Accenture 288.38 1.42 0.49% -12.31% 2025-07-23
ADP 303.04 0.06 0.02% 22.60% 2025-07-23
Bread Financial Holdings 62.87 1.79 2.93% 21.79% 2025-07-22
Adyen 1,533.20 -16.40 -1.06% 41.60% 2025-07-23
American Express 307.70 3.56 1.17% 27.73% 2025-07-23
Cap Gemini 136.20 1.10 0.81% -30.67% 2025-07-23
Dayforce 58.79 0.40 0.69% 10.67% 2025-07-23
Salesforce 267.12 3.53 1.34% 4.31% 2025-07-23
Cisco Systems 68.65 0.49 0.72% 46.50% 2025-07-23
Cognizant Technology Solutions 77.12 0.32 0.42% 6.15% 2025-07-23
Dassault Systemes 31.99 0.14 0.44% -5.80% 2025-07-23
DXC Technology 14.81 0.18 1.23% -24.99% 2025-07-23
EPAM Systems 170.33 1.60 0.95% -16.96% 2025-07-23
Evertec 33.62 0.19 0.57% -3.39% 2025-07-22
ExlService 43.06 -0.21 -0.49% 25.65% 2025-07-23
Fidelity National Information Services 80.95 -0.69 -0.85% 7.86% 2025-07-23
Fiserv 137.50 -28.48 -17.16% -12.54% 2025-07-23
Corpay 334.29 3.52 1.06% 15.52% 2025-07-22
Genpact 45.78 0.88 1.96% 36.58% 2025-07-22
Global Payments 83.49 -0.62 -0.74% -16.34% 2025-07-23
HP 25.80 0.39 1.53% -31.80% 2025-07-23
IBM 287.64 5.68 2.01% 56.27% 2025-07-23
Infosys 1,574.50 3.60 0.23% -14.15% 2025-07-23
Intuit 772.21 5.43 0.71% 24.58% 2025-07-23
Jack Henry Associates 179.35 -1.23 -0.68% 6.80% 2025-07-23
Mastercard 559.33 0.57 0.10% 29.39% 2025-07-23
Oracle 242.05 3.94 1.65% 74.64% 2025-07-23
Paychex 144.58 1.92 1.35% 16.89% 2025-07-22
PayPal 76.73 0.73 0.96% 32.20% 2025-07-23
Q2 89.92 -0.03 -0.03% 28.42% 2025-07-22
SAP 248.85 -10.65 -4.10% 28.39% 2025-07-23
The Sage Group 1,245.50 -10.00 -0.80% 19.70% 2025-07-23
Block 78.08 5.26 7.22% 14.40% 2025-07-21
Tata Consultancy 3,159.60 1.40 0.04% -26.56% 2025-07-22
Visa 354.68 2.82 0.80% 39.42% 2025-07-23
WEX 160.68 6.50 4.22% -13.42% 2025-07-22
Wns Holdings 74.74 -0.05 -0.07% 32.71% 2025-07-22
Wipro 260.00 0.30 0.12% 3.89% 2025-07-23
Western Union 8.74 0.14 1.63% -30.22% 2025-07-23

قیمت روز سال تاریخ
US500 6344 34.53 0.55% 16.90% 2025-07-23