Accenture - قیمت سهام

قیمت سهام
237.65
تغییر روزانه
-0.79 -0.33%
ماهیانه
-15.07%
سالیانه
-25.51%
Q3 پیش بینی
234.94

قیمت Chg روز سال تاریخ
Accenture 237.65 -0.79 -0.33% -25.51% 2025-08-12
ADP 299.66 -4.06 -1.34% 14.42% 2025-08-12
Bread Financial Holdings 60.12 1.76 3.02% 20.41% 2025-08-12
Adyen 1,463.60 -32.00 -2.14% 29.02% 2025-08-12
American Express 303.21 6.98 2.36% 26.95% 2025-08-12
Cap Gemini 121.30 -2.05 -1.66% -31.58% 2025-08-12
Dayforce 51.62 1.70 3.41% -2.51% 2025-08-12
Salesforce 231.66 -1.02 -0.44% -8.92% 2025-08-12
Cisco Systems 71.40 0.77 1.09% 57.44% 2025-08-12
Cognizant Technology Solutions 68.12 -1.03 -1.49% -8.33% 2025-08-12
Dassault Systemes 26.51 -0.66 -2.43% -21.01% 2025-08-12
DXC Technology 13.12 0.27 2.10% -32.94% 2025-08-12
EPAM Systems 152.93 1.13 0.74% -22.36% 2025-08-12
Evertec 36.34 0.78 2.19% 12.30% 2025-08-12
ExlService 42.32 0.26 0.62% 23.56% 2025-08-12
Fidelity National Information Services 71.76 1.91 2.73% -8.33% 2025-08-12
Fiserv 132.18 -0.04 -0.03% -18.64% 2025-08-12
Corpay 309.37 5.60 1.84% 8.88% 2025-08-12
Genpact 42.96 -0.29 -0.67% 17.54% 2025-08-12
Global Payments 82.39 1.56 1.93% -20.76% 2025-08-12
HP 26.60 0.70 2.70% -23.52% 2025-08-12
IBM 234.40 -6.71 -2.78% 22.81% 2025-08-12
Infosys 1,430.10 1.90 0.13% -20.44% 2025-08-12
Intuit 713.50 7.41 1.05% 10.50% 2025-08-12
Jack Henry Associates 159.77 1.25 0.79% -1.81% 2025-08-12
Mastercard 573.87 0.28 0.05% 24.97% 2025-08-12
Oracle 253.86 1.18 0.47% 89.07% 2025-08-12
Paychex 135.08 -3.52 -2.54% 7.66% 2025-08-12
PayPal 67.94 0.86 1.28% 4.33% 2025-08-12
Q2 74.62 1.24 1.69% 11.04% 2025-08-12
SAP 232.00 -17.35 -6.96% 21.10% 2025-08-12
The Sage Group 1,096.50 -54.50 -4.74% 8.08% 2025-08-12
Block 74.39 1.36 1.86% 21.77% 2025-08-12
Tata Consultancy 3,039.80 -1.00 -0.03% -27.55% 2025-08-12
Visa 336.84 0.98 0.29% 29.05% 2025-08-12
WEX 170.36 3.25 1.95% -1.47% 2025-08-12
Wns Holdings 75.07 0.16 0.21% 33.34% 2025-08-12
Wipro 240.77 1.72 0.72% -1.54% 2025-08-11
Western Union 8.33 0.08 0.97% -28.47% 2025-08-12

قیمت روز سال تاریخ
US500 6446 72.31 1.13% 18.62% 2025-08-12