Accenture - قیمت سهام

قیمت سهام
318.02
تغییر روزانه
-1.17 -0.37%
ماهیانه
-1.45%
سالیانه
12.62%
Q2 پیش بینی
315.10

قیمت Chg روز سال تاریخ
Accenture 318.02 -1.17 -0.37% 12.62% 2025-06-12
ADP 309.70 -2.54 -0.81% 26.66% 2025-06-12
Bread Financial Holdings 53.58 -0.90 -1.65% 33.12% 2025-06-12
Adyen 1,703.00 -18.80 -1.09% 40.86% 2025-06-12
American Express 297.97 -1.29 -0.43% 34.06% 2025-06-12
Cap Gemini 152.75 -0.80 -0.52% -17.90% 2025-06-12
Dayforce 59.59 -1.06 -1.75% 16.80% 2025-06-12
Salesforce 266.56 0.61 0.23% 16.19% 2025-06-12
Cisco Systems 65.11 0.94 1.46% 43.00% 2025-06-12
Cognizant Technology Solutions 80.46 -0.19 -0.24% 24.45% 2025-06-12
Dassault Systemes 32.10 0.11 0.34% -10.08% 2025-06-12
DXC Technology 15.97 -0.01 -0.03% -15.55% 2025-06-12
EPAM Systems 175.61 -0.87 -0.49% -2.49% 2025-06-12
Evertec 37.15 -0.49 -1.30% 12.34% 2025-06-12
ExlService 48.06 0.47 0.99% 65.44% 2025-06-12
Fidelity National Information Services 80.80 -0.22 -0.27% 4.68% 2025-06-12
Fiserv 168.02 -0.05 -0.03% 13.33% 2025-06-12
Corpay 350.05 1.32 0.38% 38.91% 2025-06-12
Genpact 43.59 -0.26 -0.59% 38.69% 2025-06-12
Global Payments 78.26 -1.37 -1.72% -18.05% 2025-06-12
HP 24.74 -0.09 -0.36% -31.96% 2025-06-12
IBM 280.76 -0.83 -0.29% 66.00% 2025-06-12
Infosys 1,590.50 -18.10 -1.13% 6.46% 2025-06-13
Intuit 765.45 1.39 0.18% 28.63% 2025-06-12
Jack Henry Associates 180.20 0.40 0.22% 13.60% 2025-06-12
Mastercard 588.85 -1.97 -0.33% 32.32% 2025-06-12
Oracle 199.72 23.38 13.26% 42.92% 2025-06-12
Paychex 153.49 -0.55 -0.36% 24.99% 2025-06-12
PayPal 74.76 0.16 0.21% 21.32% 2025-06-12
Q2 88.47 -0.63 -0.71% 52.35% 2025-06-12
SAP 261.15 -2.00 -0.76% 46.73% 2025-06-12
The Sage Group 1,273.00 13.00 1.03% 23.47% 2025-06-12
Block 63.85 -0.21 -0.33% 2.39% 2025-06-12
Tata Consultancy 3,423.90 -10.30 -0.30% -11.71% 2025-06-13
Visa 371.12 -2.08 -0.56% 36.79% 2025-06-12
WEX 140.03 -0.58 -0.41% -18.99% 2025-06-12
Wns Holdings 60.65 0.02 0.03% 16.72% 2025-06-12
Wipro 259.57 -0.04 -0.02% 7.57% 2025-06-13
Western Union 9.12 -0.12 -1.25% -27.93% 2025-06-12

قیمت روز سال تاریخ
US500 5951 23.01 0.38% 9.57% 2025-06-13