Accenture - قیمت سهام

قیمت سهام
309.92
تغییر روزانه
-6.32 -2.00%
ماهیانه
6.30%
سالیانه
3.07%
Q2 پیش بینی
312.87

قیمت Chg روز سال تاریخ
Accenture 309.92 -6.32 -2.00% 3.07% 2025-05-23
ADP 321.27 -0.34 -0.11% 29.17% 2025-05-23
Bread Financial Holdings 50.79 -0.50 -0.97% 23.40% 2025-05-23
Adyen 1,586.20 -22.20 -1.38% 30.40% 2025-05-23
American Express 285.59 -1.51 -0.53% 19.86% 2025-05-23
Cap Gemini 146.90 -1.00 -0.68% -31.03% 2025-05-23
Dayforce 57.23 -1.12 -1.92% 1.91% 2025-05-23
Salesforce 273.10 -9.97 -3.52% 0.30% 2025-05-23
Cisco Systems 63.22 -0.13 -0.21% 36.19% 2025-05-23
Cognizant Technology Solutions 79.91 -0.11 -0.13% 16.72% 2025-05-22
Dassault Systemes 33.59 -0.41 -1.21% -13.61% 2025-05-23
DXC Technology 14.94 -0.29 -1.88% -4.39% 2025-05-23
EPAM Systems 175.92 -4.81 -2.66% -5.93% 2025-05-23
Evertec 36.31 -0.76 -2.05% 2.92% 2025-05-23
ExlService 45.58 -0.28 -0.61% 47.17% 2025-05-23
Fidelity National Information Services 78.29 0.03 0.04% 2.73% 2025-05-23
Fiserv 159.09 -2.25 -1.39% 5.82% 2025-05-23
Corpay 325.21 -0.92 -0.28% 20.47% 2025-05-23
Genpact 43.46 -0.06 -0.14% 29.69% 2025-05-23
Global Payments 74.07 -1.66 -2.19% -27.97% 2025-05-23
HP 27.99 -0.51 -1.77% -14.30% 2025-05-23
IBM 258.66 0.45 0.17% 51.60% 2025-05-23
Infosys 1,566.10 18.60 1.20% 6.89% 2025-05-23
Intuit 720.71 54.97 8.26% 18.64% 2025-05-23
Jack Henry Associates 182.00 0.16 0.09% 7.97% 2025-05-23
Mastercard 564.24 -5.70 -1.00% 25.16% 2025-05-23
Oracle 156.25 -1.01 -0.64% 27.19% 2025-05-23
Paychex 156.19 -0.17 -0.11% 24.27% 2025-05-22
PayPal 69.92 -1.54 -2.16% 13.36% 2025-05-23
Q2 86.63 -0.67 -0.77% 39.12% 2025-05-23
SAP 260.55 -4.95 -1.86% 44.70% 2025-05-23
The Sage Group 1,237.50 -9.50 -0.76% 16.80% 2025-05-23
Block 58.87 0.52 0.89% -11.26% 2025-05-23
Tata Consultancy 3,507.80 30.80 0.89% -8.88% 2025-05-23
Visa 354.20 -3.93 -1.10% 29.07% 2025-05-23
WEX 133.14 -4.14 -3.02% -29.09% 2025-05-23
Wns Holdings 57.84 1.37 2.43% 13.46% 2025-05-23
Wipro 247.80 1.86 0.76% 6.89% 2025-05-23
Western Union 9.42 -0.23 -2.38% -26.70% 2025-05-23

قیمت روز سال تاریخ
US500 5801 -39.19 -0.67% 9.36% 2025-05-23