AXP American Express | قیمت سهام

Name: AXP American Express | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,AXP,American,Express,قیمت,سهام,2/21/2020.

AXP

136.45

تغییر روزانه:

-0.48 -0.35%

سالیانه:

27.99%

width

height

Preview

		قیمت		روز	سال	تاریخ
ADS	Alliance Data Systems	103.17	1.81	1.79%	-39.68%	2020-02-20
AXP	American Express	136.45	-0.48	-0.35%	27.99%	2020-02-20
COF	Capital One Financial	103.45	-0.69	-0.66%	26.05%	2020-02-20
DFS	Discover Financial Services	75.66	0.10	0.13%	6.25%	2020-02-20
EBAY	eBay	37.53	-0.01	-0.01%	1.47%	2020-02-20
GDOT	Green Dot	37.16	1.99	5.66%	-44.70%	2020-02-20
LYG	Lloyds Banking	2.87	0	0%	-7.42%	2020-02-20
WFC	Wells Fargo	47.40	0.31	0.65%	-4.37%	2020-02-20

		قیمت		روز	سال	تاریخ
INDU	Dow Jones	29219	-128.05	-0.44%	12.25%	2020-02-20
NYA	NYSE Composite	14061	-25.65	-0.18%	10.77%	2020-02-20
SPX	S&P 500	3373	-12.92	-0.38%	20.79%	2020-02-20

	واقعی	Chg	%Chg
EURUSD	1.07878	0.0000	0.00%
GBPUSD	1.28835	0.0001	0.01%
AUDUSD	0.66192	0.0003	0.05%
NZDUSD	0.63331	0.0001	-0.01%
USDJPY	112.17	0.1320	0.12%
USDCNY	7.04446	0.0024	-0.03%
USDCHF	0.98396	0.0001	0.01%
USDCAD	1.32509	0.0008	-0.06%
USDMXN	18.8365	0.0136	-0.07%
USDINR	71.9600	0.3700	0.52%
USDBRL	4.3938	0.0289	0.66%
USDRUB	64.2000	0.6093	0.96%
DXY	99.874	0.0139	0.01%
BTCUSD	9,590.58	21	-0.22%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,220	128	-0.44%
S&P 500	3,373	13	-0.38%
NASDAQ 100	9,633	86	-0.88%
NIKKEI 225	23,564	96	0.41%
FTSE 100	7,437	20	-0.27%
DAX	13,664	125	-0.91%
CAC 40	6,087	17	-0.29%
FTSE MIB	25,080	397	-1.56%
IBEX 35	9,961	116	-1.15%
ASX 200	7,152	3	0.04%
SHANGHAI	3,030	55	1.84%
SENSEX	41,170	153	-0.37%
MOEX	3,125	11	0.34%
TSX	17,944	19	0.10%
[+]

10Y	واقعی	Chg	%Chg
US	1.52	0.048	-0.05%
UK	0.58	0.017	-0.02%
Japan	-0.04	0.011	0.01%
Germany	-0.44	0.021	-0.02%
Belgium	-0.14	0.025	-0.03%
France	-0.21	0.031	-0.02%
Sweden	-0.09	0.048	-0.05%
Switzerland	-0.77	0.073	-0.07%
Netherlands	-0.35	0.027	-0.03%
South Korea	1.51	0.053	-0.05%
Indonesia	6.52	0.011	-0.01%
China	2.94	0.045	0.05%
India	6.42	0.038	0.04%
Norway	1.42	0.014	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.7949	0.01	-0.02%
Brent	59.1437	0.23	-0.39%
Natural gas	1.8789	0.01	-0.47%
Gasoline	1.6558	0.00	-0.25%
Heating oil	1.6865	0.00	0.08%
Gold	1,619.26	1.95	-0.12%
Silver	18.4135	0.03	-0.18%
Copper	2.5933	0.02	-0.73%
Lithium	49,000.00	0.00	0.00%
Soybeans	894.1842	2.20	-0.24%
Wheat	560.5183	1.76	-0.31%
Cotton	68.75	0.27	0.39%
Orange Juice	98.45	1.95	-1.94%
Coffee	103.60	3.20	-3.00%
[+]