American Express - قیمت سهام

قیمت سهام
276.87
تغییر روزانه
7.98 2.97%
ماهیانه
11.63%
سالیانه
20.04%
Q2 پیش بینی
271.08


قیمت Chg روز سال تاریخ
Bread Financial Holdings 48.92 1.13 2.36% 19.87% 2025-05-02
Adyen 1,463.60 -4.40 -0.30% 24.37% 2025-05-05
AerCap 106.75 0.86 0.81% 21.86% 2025-05-02
Air Lease 48.17 1.22 2.60% -6.30% 2025-05-02
Ally Financial 33.21 0.92 2.85% -15.65% 2025-05-02
Amazon 189.85 -0.05 -0.03% 2.00% 2025-05-02
American Express 276.87 7.98 2.97% 20.04% 2025-05-02
Bank Of America 40.96 -0.08 -0.19% 8.82% 2025-05-05
Credit Acceptance 488.58 20.79 4.45% -3.50% 2025-05-02
Citizens Financial 38.63 1.31 3.51% 9.08% 2025-05-02
Comerica 56.42 1.93 3.54% 6.35% 2025-05-02
Capital One Financial 187.95 7.41 4.10% 32.12% 2025-05-02
Discover Financial Services 190.20 7.22 3.94% 52.20% 2025-05-02
eBay 68.64 1.00 1.47% 38.15% 2025-05-02
Essent 58.56 1.52 2.66% 7.37% 2025-05-02
First Horizon National 18.89 0.61 3.34% 19.56% 2025-05-02
Fidelity National Information Services 78.93 1.24 1.59% 11.62% 2025-05-02
Fiserv 184.37 1.35 0.74% 23.56% 2025-05-02
Fifth Third Bancorp 37.10 1.01 2.80% -1.28% 2025-05-02
Corpay 330.33 7.68 2.38% 10.37% 2025-05-02
Global Payments 78.88 2.25 2.94% -29.11% 2025-05-02
Goldman Sachs 566.61 11.73 2.11% 29.40% 2025-05-02
Huntington Bancshares 15.08 0.46 3.15% 9.24% 2025-05-02
Jack Henry Associates 174.15 0.26 0.15% 6.14% 2025-05-02
JPMorgan 252.37 5.41 2.19% 32.48% 2025-05-02
KeyCorp 15.49 0.50 3.30% 3.79% 2025-05-02
Lloyds Banking 3.75 -0.01 -0.27% 44.23% 2025-05-02
Mastercard 558.78 12.09 2.21% 25.85% 2025-05-02
M&T Bank 175.31 4.28 2.50% 19.53% 2025-05-02
Navient 12.76 0.23 1.84% -20.15% 2025-05-02
OneMain Holdings 49.35 1.76 3.70% -3.61% 2025-05-02
PNC 165.50 4.49 2.79% 5.91% 2025-05-02
PayPal 67.24 1.82 2.78% 2.39% 2025-05-02
Regions Financial 21.06 0.55 2.66% 6.39% 2025-05-02
SLM 31.19 1.20 4.00% 41.71% 2025-05-02
Block 46.53 -11.95 -20.43% -33.02% 2025-05-02
Synchrony Financial 54.22 1.85 3.52% 18.86% 2025-05-02
US Bancorp 41.43 0.91 2.25% 0.02% 2025-05-02
Visa 347.46 5.09 1.49% 29.34% 2025-05-02
WEX 124.46 3.02 2.49% -41.10% 2025-05-02
Wells Fargo 73.74 1.95 2.72% 23.00% 2025-05-02
Western Union 9.70 0.02 0.21% -27.35% 2025-05-02
Zions Bancorporation 46.60 1.18 2.60% 6.86% 2025-05-02

قیمت روز سال تاریخ
US500 5642 82.53 1.47% 8.91% 2025-05-05
US30 41061 564.47 1.39% 5.69% 2025-05-05