American Express - قیمت سهام

قیمت سهام
146.15
تغییر روزانه
3.18%
سالیانه
-13.75%

قیمت روز سال
Bread Financial Holdings Inc 39.54 -0.90 -2.23% -63.67%
Adyen 1,413.20 84.00 6.32% -29.50%
AerCap 40.99 2.20 5.67% -24.89%
Air Lease 33.02 2.73 9.01% -25.75%
Ally Financial 35.15 1.66 4.96% -30.74%
Amazon 116.46 4.02 3.58% -31.52%
American Express 146.15 4.50 3.18% -13.75%
Bank Of America 32.31 0.23 0.72% -22.37%
Truist Financial 49.22 2.36 5.04% -12.31%
Credit Acceptance 505.45 25.30 5.27% 12.32%
Citizens Financial 37.03 1.88 5.35% -21.76%
Comerica 76.52 3.60 4.94% 3.85%
Capital One Financial 110.09 5.88 5.64% -31.19%
Discover Financial Services 99.17 5.07 5.39% -19.75%
eBay 45.67 2.70 6.28% -32.74%
Essent 39.35 1.54 4.07% -16.15%
First Horizon National 22.34 0.56 2.57% 25.08%
Fidelity National Information Services 98.63 5.70 6.13% -32.89%
Fiserv 94.19 4.46 4.97% -13.58%
Fifth Third Bancorp 35.22 1.71 5.10% -10.84%
Fleetcor Technologies 217.50 7.46 3.55% -17.09%
First Republic Bank 146.91 5.91 4.19% -22.13%
Green Dot 26.42 1.80 7.31% -45.23%
Global Payments 118.86 5.96 5.28% -38.17%
Goldman Sachs 302.75 16.58 5.79% -17.90%
Huntington Bancshares 12.51 0.57 4.77% -14.37%
Jack Henry Associates 182.90 5.16 2.90% 9.79%
JPMorgan 117.32 3.40 2.98% -23.84%
KEY 17.83 0.83 4.88% -16.13%
Lloyds Banking 2.13 0.07 3.40% -18.08%
Mastercard 330.50 13.74 4.34% -12.94%
M&T Bank 166.64 7.00 4.38% 10.12%
Navient 14.40 0.68 4.96% -24.84%
OneMain Holdings 38.66 1.27 3.40% -37.08%
PNC 162.84 7.04 4.52% -15.78%
PayPal 77.68 3.87 5.24% -73.18%
Regions Financial 19.49 1.07 5.81% -5.39%
Regional Management 39.25 0.87 2.27% -21.72%
SLM 16.26 0.59 3.77% -20.80%
Square 71.00 3.73 5.54% -70.41%
Synchrony Financial 29.54 1.32 4.68% -40.68%
US Bancorp 47.52 1.80 3.94% -17.86%
Visa 205.51 8.87 4.51% -13.40%
WEX 161.87 9.03 5.91% -18.08%
Wells Fargo 40.76 2.86 7.55% -12.12%
Western Union 16.69 0.78 4.90% -29.04%
Zions Bancorporation 53.33 2.49 4.90% -3.88%

قیمت روز سال
US500 3916 116.01 3.06% -8.72%
US30 31493 823.32 2.68% -8.14%