American Express - قیمت سهام

قیمت سهام
327.39
تغییر روزانه
-0.74 -0.23%
ماهیانه
8.57%
سالیانه
39.61%
Q3 پیش بینی
317.66

قیمت Chg روز سال تاریخ
Bread Financial Holdings 60.40 0.52 0.87% 34.49% 2025-07-03
Adyen 1,546.40 28.40 1.87% 40.05% 2025-07-07
AerCap 115.89 0.84 0.73% 23.85% 2025-07-03
Air Lease 59.75 0.82 1.39% 25.74% 2025-07-03
Ally Financial 41.21 0.31 0.76% 3.44% 2025-07-03
Amazon 223.26 -0.15 -0.07% 12.11% 2025-07-07
American Express 327.39 -0.74 -0.23% 39.61% 2025-07-07
Bank Of America 49.15 0.22 0.45% 21.00% 2025-07-07
Credit Acceptance 529.10 -1.47 -0.28% 1.45% 2025-07-07
Citizens Financial 47.80 0.08 0.17% 35.33% 2025-07-07
Comerica 63.83 0.05 0.08% 27.66% 2025-07-07
Capital One Financial 220.84 -0.07 -0.03% 62.37% 2025-07-07
eBay 76.36 0.58 0.77% 44.42% 2025-07-03
Essent 61.90 0.78 1.28% 11.71% 2025-07-03
First Horizon National 22.01 0.25 1.15% 44.42% 2025-07-03
Fidelity National Information Services 81.77 0.50 0.62% 8.52% 2025-07-03
Fiserv 175.22 -0.33 -0.19% 16.42% 2025-07-07
Fifth Third Bancorp 43.40 0.27 0.63% 20.52% 2025-07-03
Corpay 339.10 2.00 0.59% 25.37% 2025-07-03
Global Payments 81.85 -0.14 -0.17% -15.26% 2025-07-03
Goldman Sachs 721.01 -2.67 -0.37% 55.17% 2025-07-07
Huntington Bancshares 17.54 0.14 0.80% 36.60% 2025-07-03
Jack Henry Associates 181.32 1.90 1.06% 11.20% 2025-07-03
JPMorgan 294.80 -1.20 -0.41% 43.93% 2025-07-07
KeyCorp 18.46 0.26 1.43% 31.90% 2025-07-03
Lloyds Banking 4.16 0.13 3.23% 41.02% 2025-07-03
Mastercard 568.47 -0.77 -0.14% 27.46% 2025-07-07
M&T Bank 202.58 2.52 1.26% 38.01% 2025-07-03
Navient 14.82 0.09 0.61% 3.42% 2025-07-03
OneMain Holdings 59.60 -0.17 -0.28% 25.97% 2025-07-07
PNC 196.95 0.38 0.19% 25.71% 2025-07-07
PayPal 76.67 0.08 0.10% 28.19% 2025-07-07
Regions Financial 24.80 0.25 1.02% 26.72% 2025-07-03
SLM 33.87 0.07 0.21% 66.52% 2025-07-03
Block 69.23 0.01 0.01% 5.24% 2025-07-03
Synchrony Financial 70.16 0.69 0.99% 49.20% 2025-07-03
US Bancorp 48.34 0.41 0.86% 23.76% 2025-07-07
Visa 357.66 -1.20 -0.33% 32.38% 2025-07-07
WEX 151.23 -0.49 -0.32% -14.81% 2025-07-03
Wells Fargo 83.43 -0.17 -0.20% 41.43% 2025-07-07
Western Union 8.62 -0.11 -1.26% -29.95% 2025-07-03
Zions Bancorporation 55.50 0.73 1.33% 30.63% 2025-07-03

قیمت روز سال تاریخ
US500 6260 -18.89 -0.30% 12.33% 2025-07-07
US30 44768 -60.02 -0.13% 13.78% 2025-07-07