American Express - قیمت سهام

قیمت سهام
297.43
تغییر روزانه
2.70 0.92%
ماهیانه
-6.28%
سالیانه
24.91%
Q3 پیش بینی
287.98

قیمت Chg روز سال تاریخ
Bread Financial Holdings 58.22 0.39 0.67% 13.93% 2025-08-08
Adyen 1,494.80 -26.20 -1.72% 37.69% 2025-08-08
AerCap 110.24 1.08 0.99% 20.21% 2025-08-08
Air Lease 55.52 0.25 0.45% 29.15% 2025-08-08
Ally Financial 37.48 0.53 1.43% -7.57% 2025-08-08
Amazon 222.61 -0.41 -0.18% 33.25% 2025-08-08
American Express 297.43 2.70 0.92% 24.91% 2025-08-08
Bank Of America 46.01 1.09 2.43% 20.26% 2025-08-08
Credit Acceptance 464.90 1.59 0.34% -1.25% 2025-08-08
Citizens Financial 47.17 0.53 1.14% 18.68% 2025-08-08
Comerica 66.99 0.98 1.48% 27.84% 2025-08-08
Capital One Financial 207.69 0.40 0.19% 54.72% 2025-08-08
eBay 92.66 0.12 0.13% 65.92% 2025-08-07
Essent 60.27 3.25 5.70% 0.84% 2025-08-08
First Horizon National 21.41 0.25 1.18% 42.92% 2025-08-08
Fidelity National Information Services 71.16 1.09 1.56% -8.35% 2025-08-08
Fiserv 133.24 0.54 0.41% -17.54% 2025-08-08
Fifth Third Bancorp 41.64 0.47 1.14% 4.99% 2025-08-08
Corpay 301.70 -2.80 -0.92% 6.22% 2025-08-08
Global Payments 81.13 -0.89 -1.09% -20.50% 2025-08-08
Goldman Sachs 721.98 2.24 0.31% 47.33% 2025-08-08
Huntington Bancshares 16.12 0.25 1.58% 18.44% 2025-08-08
Jack Henry Associates 161.59 -2.50 -1.52% -3.44% 2025-08-08
JPMorgan 288.61 1.67 0.58% 40.22% 2025-08-08
KeyCorp 17.61 0.20 1.15% 24.10% 2025-08-08
Lloyds Banking 4.40 0.06 1.38% 53.31% 2025-08-08
Mastercard 574.38 13.16 2.34% 25.80% 2025-08-08
M&T Bank 187.17 3.43 1.87% 15.32% 2025-08-08
Navient 12.44 -0.02 -0.12% -14.77% 2025-08-07
OneMain Holdings 55.83 0.22 0.40% 20.64% 2025-08-08
PNC 189.74 2.62 1.40% 11.66% 2025-08-08
PayPal 67.65 -0.57 -0.84% 4.53% 2025-08-08
Regions Financial 24.92 0.28 1.14% 20.13% 2025-08-08
SLM 32.14 0.58 1.84% 57.16% 2025-08-08
Block 76.70 0.57 0.75% 25.31% 2025-08-07
Synchrony Financial 69.43 0.98 1.42% 52.05% 2025-08-08
US Bancorp 44.86 0.77 1.75% 6.68% 2025-08-08
Visa 336.88 4.96 1.49% 29.49% 2025-08-08
WEX 168.26 -1.56 -0.92% -4.08% 2025-08-08
Wells Fargo 77.79 0.74 0.96% 47.36% 2025-08-08
Western Union 8.04 0.04 0.50% -31.02% 2025-08-08
Zions Bancorporation 51.20 -0.32 -0.62% 11.12% 2025-08-07

قیمت روز سال تاریخ
US500 6389 49.45 0.78% 19.56% 2025-08-08
US30 44176 206.97 0.47% 11.84% 2025-08-08