|
Bread Financial Holdings
|
44.97 |
|
0.94 |
2.13% |
33.09% |
2025-04-14 |
|
Adyen
|
1,419.80 |
|
89.20 |
6.70% |
-2.06% |
2025-04-14 |
|
AerCap
|
95.75 |
|
3.77 |
4.10% |
16.06% |
2025-04-14 |
|
Air Lease
|
42.59 |
|
1.43 |
3.47% |
-11.68% |
2025-04-14 |
|
Ally Financial
|
32.21 |
|
0.41 |
1.29% |
-11.97% |
2025-04-14 |
|
Amazon
|
181.87 |
|
-3.00 |
-1.62% |
-1.01% |
2025-04-14 |
|
American Express
|
255.51 |
|
4.01 |
1.59% |
16.96% |
2025-04-14 |
|
Bank Of America
|
36.67 |
|
0.74 |
2.06% |
1.97% |
2025-04-14 |
|
Credit Acceptance
|
497.31 |
|
4.12 |
0.84% |
-9.15% |
2025-04-14 |
|
Citizens Financial
|
35.56 |
|
0.79 |
2.27% |
7.72% |
2025-04-14 |
|
Comerica
|
52.21 |
|
1.39 |
2.74% |
2.86% |
2025-04-14 |
|
Capital One Financial
|
162.26 |
|
1.33 |
0.82% |
16.54% |
2025-04-14 |
|
Discover Financial Services
|
159.18 |
|
2.13 |
1.36% |
31.20% |
2025-04-14 |
|
eBay
|
66.07 |
|
1.48 |
2.29% |
29.82% |
2025-04-14 |
|
Essent
|
55.76 |
|
0.83 |
1.51% |
4.65% |
2025-04-14 |
|
First Horizon National
|
17.26 |
|
0.32 |
1.89% |
23.02% |
2025-04-14 |
|
Fidelity National Information Services
|
71.24 |
|
-1.14 |
-1.58% |
0.78% |
2025-04-14 |
|
Fiserv
|
212.24 |
|
4.10 |
1.97% |
43.22% |
2025-04-14 |
|
Fifth Third Bancorp
|
34.60 |
|
0.76 |
2.25% |
0% |
2025-04-14 |
|
Corpay
|
308.51 |
|
3.03 |
0.99% |
4.12% |
2025-04-14 |
|
Global Payments
|
85.02 |
|
0.07 |
0.08% |
-30.94% |
2025-04-14 |
|
Goldman Sachs
|
504.13 |
|
9.62 |
1.95% |
25.80% |
2025-04-14 |
|
Huntington Bancshares
|
13.14 |
|
0.25 |
1.94% |
-0.98% |
2025-04-14 |
|
Jack Henry Associates
|
173.68 |
|
0.91 |
0.53% |
5.21% |
2025-04-14 |
|
JPMorgan
|
234.28 |
|
-1.96 |
-0.83% |
28.02% |
2025-04-14 |
|
KeyCorp
|
14.07 |
|
0.36 |
2.63% |
-2.60% |
2025-04-14 |
|
Lloyds Banking
|
3.67 |
|
0.08 |
2.23% |
48.58% |
2025-04-14 |
|
Mastercard
|
512.09 |
|
2.65 |
0.52% |
11.41% |
2025-04-14 |
|
M&T Bank
|
158.51 |
|
0.75 |
0.48% |
12.57% |
2025-04-14 |
|
Navient
|
11.18 |
|
0.17 |
1.54% |
-30.77% |
2025-04-14 |
|
OneMain Holdings
|
44.14 |
|
0.99 |
2.29% |
-5.74% |
2025-04-14 |
|
PNC
|
155.08 |
|
3.51 |
2.32% |
3.55% |
2025-04-14 |
|
PayPal
|
62.23 |
|
-0.28 |
-0.45% |
-1.98% |
2025-04-14 |
|
Regions Financial
|
19.27 |
|
0.31 |
1.64% |
0.16% |
2025-04-14 |
|
SLM
|
26.08 |
|
0.62 |
2.44% |
25.87% |
2025-04-14 |
|
Block
|
54.66 |
|
0.72 |
1.33% |
-25.63% |
2025-04-14 |
|
Synchrony Financial
|
46.96 |
|
0.87 |
1.88% |
16.11% |
2025-04-14 |
|
US Bancorp
|
38.17 |
|
0.31 |
0.82% |
-7.89% |
2025-04-14 |
|
Visa
|
335.43 |
|
1.89 |
0.57% |
23.85% |
2025-04-14 |
|
WEX
|
127.87 |
|
1.91 |
1.52% |
-45.11% |
2025-04-14 |
|
Wells Fargo
|
63.17 |
|
0.82 |
1.32% |
10.88% |
2025-04-14 |
|
Western Union
|
9.89 |
|
0.40 |
4.16% |
-24.97% |
2025-04-14 |
|
Zions Bancorporation
|
42.93 |
|
0.97 |
2.31% |
6.09% |
2025-04-14 |