American Express - قیمت سهام

قیمت سهام
238.96
تغییر روزانه
5.84 2.51%
ماهیانه
5.72%
سالیانه
48.80%
Q2 پیش بینی
223.34
قیمت Chg روز سال تاریخ
ADS Bread Financial Holdings 35.53 1.31 3.83% 26.85% 2024-04-23
ADYEN Adyen 1,409.60 28.20 2.04% -2.54% 2024-04-23
AER AerCap 86.09 1.68 1.99% 55.43% 2024-04-23
AL Air Lease 51.03 1.48 2.99% 30.92% 2024-04-23
ALLY Ally Financial 39.59 -0.15 -0.38% 51.63% 2024-04-23
AMZN Amazon 179.44 2.41 1.36% 68.95% 2024-04-23
AXP American Express 238.96 5.84 2.51% 48.80% 2024-04-23
BAC Bank Of America 38.36 0.62 1.64% 28.90% 2024-04-23
CACC Credit Acceptance 521.79 2.61 0.50% 5.62% 2024-04-23
CFG Citizens Financial 34.91 0.43 1.23% 22.06% 2024-04-23
CMA Comerica 52.58 0.12 0.22% 23.30% 2024-04-23
COF Capital One Financial 147.94 1.02 0.69% 53.56% 2024-04-23
DFS Discover Financial Services 129.26 2.77 2.19% 23.71% 2024-04-23
EBAY eBay 51.24 0.37 0.72% 16.81% 2024-04-23
ESNT Essent 54.18 0.27 0.50% 30.37% 2024-04-23
FHN First Horizon National 14.98 0.07 0.44% -18.26% 2024-04-23
FIS Fidelity National Information Services 71.93 0.67 0.93% 28.77% 2024-04-23
FISV Fiserv 155.74 6.94 4.66% 32.77% 2024-04-23
FITB Fifth Third Bancorp 37.02 0.53 1.45% 36.81% 2024-04-23
FLT Corpay 305.90 5.00 1.66% 41.46% 2024-04-23
GPN Global Payments 126.84 2.65 2.13% 17.18% 2024-04-23
GS Goldman Sachs 423.38 6.14 1.47% 23.09% 2024-04-23
HBAN Huntington Bancshares 13.64 0.15 1.07% 21.79% 2024-04-23
JKHY Jack Henry Associates 166.42 1.52 0.92% 4.99% 2024-04-23
JPM JPMorgan 191.99 2.82 1.49% 36.42% 2024-04-23
KEY KeyCorp 14.72 0.14 0.96% 32.26% 2024-04-23
LYG Lloyds Banking 2.54 0.01 0.40% 4.10% 2024-04-23
MA Mastercard 462.25 6.18 1.36% 23.36% 2024-04-23
MTB M&T Bank 146.84 1.22 0.83% 17.94% 2024-04-23
NAVI Navient 16.60 0.02 0.12% 1.84% 2024-04-23
OMF OneMain Holdings 50.42 1.26 2.56% 30.59% 2024-04-23
PNC PNC 157.61 1.99 1.28% 26.83% 2024-04-23
PYPL PayPal 64.45 1.29 2.05% -13.25% 2024-04-23
RF Regions Financial 19.34 0.22 1.15% 5.68% 2024-04-23
SLM SLM 21.93 0.61 2.86% 50.21% 2024-04-23
SQ Square 75.16 3.56 4.97% 16.52% 2024-04-23
SYF Synchrony Financial 42.84 0.71 1.69% 44.83% 2024-04-23
USB US Bancorp 40.97 -0.09 -0.22% 24.95% 2024-04-23
V Visa 274.26 2.13 0.78% 17.83% 2024-04-23
WEX WEX 234.20 3.56 1.54% 28.59% 2024-04-23
WFC Wells Fargo 60.94 -0.15 -0.25% 47.02% 2024-04-23
WU Western Union 13.41 0.11 0.79% 23.25% 2024-04-23
ZION Zions Bancorporation 41.75 0.46 1.11% 47.68% 2024-04-23

قیمت روز سال تاریخ
SPX US500 5079 59.95 1.20% 22.77% 2024-04-23
INDU US30 38508 263.71 0.69% 13.67% 2024-04-23