American Express - قیمت سهام

قیمت سهام
322.73
تغییر روزانه
-5.40 -1.65%
ماهیانه
7.02%
سالیانه
37.62%
Q3 پیش بینی
317.66

قیمت Chg روز سال تاریخ
Bread Financial Holdings 59.59 -0.81 -1.34% 32.63% 2025-07-07
Adyen 1,554.60 -8.20 -0.52% 40.71% 2025-07-08
AerCap 116.41 0.52 0.45% 24.92% 2025-07-07
Air Lease 59.02 -0.73 -1.22% 23.89% 2025-07-07
Ally Financial 40.41 -0.80 -1.94% -0.22% 2025-07-07
Amazon 223.47 0.06 0.03% 12.21% 2025-07-07
American Express 322.73 -5.40 -1.65% 37.62% 2025-07-07
Bank Of America 48.66 -0.27 -0.55% 19.79% 2025-07-07
Credit Acceptance 531.95 1.38 0.26% 1.87% 2025-07-07
Citizens Financial 47.09 -0.63 -1.32% 33.55% 2025-07-07
Comerica 62.95 -0.83 -1.30% 26.15% 2025-07-07
Capital One Financial 218.13 -2.78 -1.26% 60.56% 2025-07-07
eBay 75.91 -0.45 -0.59% 43.78% 2025-07-07
Essent 59.85 -2.05 -3.31% 8.92% 2025-07-07
First Horizon National 21.85 -0.16 -0.73% 44.61% 2025-07-07
Fidelity National Information Services 80.87 -0.90 -1.10% 8.14% 2025-07-07
Fiserv 173.31 -2.24 -1.28% 14.79% 2025-07-07
Fifth Third Bancorp 43.07 -0.33 -0.76% 18.88% 2025-07-07
Corpay 332.12 -6.98 -2.06% 22.30% 2025-07-07
Global Payments 80.08 -1.77 -2.16% -16.11% 2025-07-07
Goldman Sachs 710.93 -12.75 -1.76% 52.90% 2025-07-07
Huntington Bancshares 17.52 -0.02 -0.11% 34.87% 2025-07-07
Jack Henry Associates 180.52 -0.80 -0.44% 9.85% 2025-07-07
JPMorgan 291.89 -4.11 -1.39% 42.64% 2025-07-07
KeyCorp 18.29 -0.17 -0.92% 30.36% 2025-07-07
Lloyds Banking 4.10 -0.06 -1.44% 37.12% 2025-07-07
Mastercard 565.12 -4.12 -0.72% 26.71% 2025-07-07
M&T Bank 200.67 -1.91 -0.94% 36.02% 2025-07-07
Navient 15.57 0.75 5.06% 9.49% 2025-07-07
OneMain Holdings 59.37 -0.39 -0.65% 24.39% 2025-07-07
PNC 196.25 -0.32 -0.16% 23.58% 2025-07-07
PayPal 76.18 -0.41 -0.54% 28.94% 2025-07-07
Regions Financial 24.57 -0.23 -0.93% 24.15% 2025-07-07
SLM 34.40 0.53 1.56% 66.59% 2025-07-07
Block 69.41 0.18 0.26% 8.06% 2025-07-07
Synchrony Financial 69.70 -0.46 -0.66% 45.97% 2025-07-07
US Bancorp 47.78 -0.15 -0.31% 21.15% 2025-07-07
Visa 356.64 -2.22 -0.62% 33.99% 2025-07-07
WEX 149.53 -1.70 -1.12% -16.40% 2025-07-07
Wells Fargo 82.34 -1.26 -1.51% 39.58% 2025-07-07
Western Union 8.52 -0.10 -1.16% -30.73% 2025-07-07
Zions Bancorporation 55.16 -0.34 -0.61% 29.57% 2025-07-07

قیمت روز سال تاریخ
US500 6241 -49.37 -0.79% 11.91% 2025-07-08
US30 44397 -422.17 -0.94% 12.99% 2025-07-08