American Express - قیمت سهام

قیمت سهام
331.28
تغییر روزانه
4.29 1.31%
ماهیانه
9.19%
سالیانه
28.11%
Q3 پیش بینی
314.92

قیمت Chg روز سال تاریخ
Bread Financial Holdings 65.90 -0.79 -1.18% 12.46% 2025-08-29
Adyen 1,434.40 -8.20 -0.57% 7.93% 2025-08-29
AerCap 123.98 0.18 0.14% 28.42% 2025-08-29
Air Lease 60.22 -0.44 -0.73% 31.74% 2025-08-29
Ally Financial 40.94 -0.11 -0.27% -3.58% 2025-08-29
Amazon 229.05 -2.55 -1.10% 28.31% 2025-08-29
American Express 331.28 4.29 1.31% 28.11% 2025-08-29
Bank Of America 50.74 0.25 0.50% 24.55% 2025-08-29
Credit Acceptance 514.73 4.72 0.93% 10.33% 2025-08-29
Citizens Financial 52.31 0.15 0.29% 21.55% 2025-08-29
Comerica 70.58 -0.24 -0.34% 23.76% 2025-08-29
Capital One Financial 227.22 0.08 0.04% 54.62% 2025-08-29
eBay 90.59 -2.21 -2.38% 53.18% 2025-08-29
Essent 62.64 -0.27 -0.43% -1.66% 2025-08-29
First Horizon National 22.73 0.03 0.11% 37.98% 2025-08-29
Fidelity National Information Services 69.79 0.04 0.06% -15.31% 2025-08-29
Fiserv 138.09 0.44 0.32% -20.91% 2025-08-29
Fifth Third Bancorp 45.76 0.16 0.35% 7.19% 2025-08-29
Corpay 325.67 0.50 0.15% 3.21% 2025-08-29
Global Payments 88.86 0.64 0.73% -20.03% 2025-08-29
Goldman Sachs 745.62 -5.60 -0.75% 46.05% 2025-08-29
Huntington Bancshares 17.82 0.02 0.11% 19.04% 2025-08-29
Jack Henry Associates 163.20 0.38 0.23% -5.68% 2025-08-29
JPMorgan 301.41 0.34 0.11% 33.92% 2025-08-29
KeyCorp 19.37 0.02 0.10% 13.54% 2025-08-29
Lloyds Banking 4.32 -0.15 -3.36% 41.18% 2025-08-29
Mastercard 595.77 5.29 0.90% 23.22% 2025-08-29
M&T Bank 201.66 0.86 0.43% 17.13% 2025-08-29
Navient 13.71 0.05 0.37% -19.02% 2025-08-29
OneMain Holdings 61.73 0.14 0.22% 26.46% 2025-08-29
PNC 207.44 1.82 0.89% 11.92% 2025-08-29
PayPal 70.19 0.13 0.19% -3.09% 2025-08-29
Regions Financial 27.40 0.07 0.26% 17.02% 2025-08-29
SLM 31.28 -0.03 -0.10% 41.80% 2025-08-29
Block 79.64 -1.14 -1.41% 20.52% 2025-08-29
Synchrony Financial 76.34 -0.24 -0.31% 51.97% 2025-08-29
US Bancorp 48.88 0.21 0.43% 3.45% 2025-08-29
Visa 351.97 2.11 0.60% 27.20% 2025-08-29
WEX 171.42 0.97 0.57% -10.07% 2025-08-29
Wells Fargo 82.18 0.20 0.24% 40.77% 2025-08-29
Western Union 8.67 0.16 1.88% -28.79% 2025-08-29
Zions Bancorporation 58.02 0.20 0.35% 17.18% 2025-08-29

قیمت روز سال تاریخ
US500 6460 -41.60 -0.64% 14.37% 2025-08-29
US30 45545 -92.02 -0.20% 9.58% 2025-08-29