Citizens Financial - قیمت سهام

قیمت سهام
35.76
تغییر روزانه
0.30 0.85%
ماهیانه
-12.55%
سالیانه
8.10%
Q2 پیش بینی
34.00


قیمت Chg روز سال تاریخ
Ally Financial 31.33 -0.85 -2.64% -13.62% 2025-04-17
Associated Banc 19.92 0.26 1.32% -0.20% 2025-04-17
American Express 253.96 0.66 0.26% 16.57% 2025-04-17
Bank Of America 37.67 0.32 0.86% 6.83% 2025-04-17
Bank Of New York Mellon 77.12 1.40 1.85% 41.34% 2025-04-17
BankUnited 30.70 -0.12 -0.39% 21.87% 2025-04-17
BOK Financial 90.99 0.18 0.20% 6.51% 2025-04-17
First Busey 19.85 -0.15 -0.75% -9.19% 2025-04-17
Citigroup 63.05 1.03 1.66% 8.24% 2025-04-17
Citizens Financial 35.76 0.30 0.85% 8.10% 2025-04-17
Cullen/Frost Bankers 111.21 0.02 0.02% 3.65% 2025-04-17
Comerica 53.01 0.40 0.76% 6.14% 2025-04-17
Capital One Financial 163.07 2.95 1.84% 19.20% 2025-04-17
Discover Financial Services 159.87 3.21 2.05% 33.50% 2025-04-17
East West Bancorp 77.05 1.15 1.52% 7.31% 2025-04-17
First Financial Bancorp 22.51 0.11 0.49% 6.89% 2025-04-17
First Horizon National 17.24 -0.05 -0.26% 21.63% 2025-04-17
Fifth Third Bancorp 34.22 -0.18 -0.52% -0.13% 2025-04-17
First Merchants 35.90 0.44 1.24% 9.05% 2025-04-17
Goldman Sachs 510.23 10.54 2.11% 26.29% 2025-04-17
Huntington Bancshares 13.77 0.50 3.73% 4.24% 2025-04-17
Independent Bank 55.87 0.51 0.92% 12.98% 2025-04-17
JPMorgan 233.50 3.78 1.65% 29.48% 2025-04-17
KeyCorp 14.43 0.34 2.41% -0.31% 2025-04-17
Morgan Stanley 109.85 1.96 1.82% 21.78% 2025-04-17
M&T Bank 161.59 2.75 1.73% 16.07% 2025-04-17
Northern 88.74 1.25 1.42% 9.21% 2025-04-17
Flagstar Financial 10.43 0.11 1.07% 16.94% 2025-04-16
Old National Bancorp 19.71 0.25 1.28% 24.90% 2025-04-17
Prosperity Bancshares 65.49 -0.15 -0.23% 10.27% 2025-04-17
PNC 152.81 1.47 0.97% 3.36% 2025-04-17
Regions Financial 19.33 0.12 0.62% 1.52% 2025-04-17
Synovus Financial 41.00 0.48 1.18% 11.96% 2025-04-17
State Street 81.00 1.29 1.61% 11.12% 2025-04-17
Synchrony Financial 47.81 0.98 2.08% 20.38% 2025-04-17
US Bancorp 38.44 0.63 1.67% -3.00% 2025-04-17
Webster Financial 44.85 0.52 1.17% -1.21% 2025-04-17
Wells Fargo 65.26 1.28 2.00% 13.93% 2025-04-17
Wintrust Financial 102.13 0.52 0.51% 7.17% 2025-04-17
Zions Bancorporation 44.11 0.74 1.69% 12.03% 2025-04-17

قیمت روز سال تاریخ
US500 5290 13.80 0.26% 5.56% 2025-04-17