Citizens Financial - قیمت سهام


قیمت Chg روز سال تاریخ
Ally Financial 38.51 -0.31 -0.80% -13.52% 2025-07-29
Associated Banc 25.23 -0.18 -0.71% 8.75% 2025-07-29
American Express 308.52 -2.22 -0.71% 21.87% 2025-07-29
Bank Of America 47.99 -0.24 -0.50% 16.20% 2025-07-29
Bank Of New York Mellon 101.58 0.95 0.94% 55.50% 2025-07-29
BankUnited 37.73 -0.44 -1.15% -1.92% 2025-07-29
BOK Financial 104.29 -0.50 -0.48% 0.04% 2025-07-29
First Busey 23.09 0.06 0.26% -16.94% 2025-07-29
Citigroup 94.50 -1.05 -1.10% 43.31% 2025-07-29
Citizens Financial 49.61 0.28 0.56% 14.68% 2025-07-29
Cullen/Frost Bankers 135.06 -0.22 -0.16% 12.84% 2025-07-29
Comerica 69.48 -0.15 -0.22% 29.33% 2025-07-29
Capital One Financial 213.82 -0.36 -0.17% 40.37% 2025-07-29
East West Bancorp 104.18 0.31 0.30% 19.90% 2025-07-29
First Financial Bancorp 25.08 -0.13 -0.52% -8.77% 2025-07-29
First Horizon National 22.31 -0.21 -0.93% 32.56% 2025-07-29
Fifth Third Bancorp 42.69 0.16 0.38% 1.67% 2025-07-29
First Merchants 40.18 0.13 0.32% -0.30% 2025-07-29
Goldman Sachs 731.78 8.13 1.12% 44.53% 2025-07-29
Huntington Bancshares 16.77 0.13 0.81% 10.72% 2025-07-29
Independent Bank 65.12 -0.75 -1.14% 1.21% 2025-07-29
JPMorgan 296.89 -1.39 -0.47% 37.83% 2025-07-29
KeyCorp 18.45 0.01 0.05% 13.57% 2025-07-29
Morgan Stanley 143.52 0.99 0.69% 38.33% 2025-07-29
M&T Bank 194.26 0.11 0.06% 11.91% 2025-07-29
Northern 131.03 1.25 0.96% 47.91% 2025-07-29
Flagstar Financial 11.82 0.46 4.05% 11.51% 2025-07-29
Old National Bancorp 21.65 0.13 0.60% 7.07% 2025-07-25
Prosperity Bancshares 67.36 -0.26 -0.38% -7.74% 2025-07-29
PNC 193.33 -0.64 -0.33% 6.30% 2025-07-29
Regions Financial 26.21 -0.10 -0.36% 15.16% 2025-07-29
Synovus Financial 49.10 0.26 0.53% 4.76% 2025-07-29
State Street 112.45 -0.48 -0.43% 32.50% 2025-07-28
Synchrony Financial 71.97 -0.90 -1.24% 42.51% 2025-07-29
US Bancorp 46.10 0.01 0.02% 1.34% 2025-07-29
Webster Financial 58.89 -0.65 -1.09% 19.33% 2025-07-29
Wells Fargo 82.62 -0.45 -0.54% 37.45% 2025-07-29
Wintrust Financial 131.50 -0.50 -0.38% 21.49% 2025-07-29
Zions Bancorporation 54.89 -0.47 -0.85% 5.00% 2025-07-29

قیمت روز سال تاریخ
US500 6385 -18.91 -0.30% 15.63% 2025-07-30