Citizens Financial - قیمت سهام

قیمت سهام
41.42
تغییر روزانه
1.00 2.46%
ماهیانه
-0.32%
سالیانه
19.01%
Q2 پیش بینی
40.02

قیمت Chg روز سال تاریخ
Ally Financial 36.82 0.69 1.91% -8.06% 2025-06-18
Associated Banc 22.96 0.33 1.46% 12.77% 2025-06-18
American Express 297.36 4.68 1.60% 29.82% 2025-06-18
Bank Of America 45.03 0.82 1.85% 12.60% 2025-06-18
Bank Of New York Mellon 91.61 1.85 2.06% 55.72% 2025-06-18
BankUnited 33.75 0.19 0.57% 21.36% 2025-06-18
BOK Financial 92.92 1.02 1.11% 4.21% 2025-06-18
First Busey 22.53 0.29 1.30% 0.58% 2025-06-18
Citigroup 78.59 1.23 1.59% 29.64% 2025-06-18
Citizens Financial 41.42 1.00 2.46% 19.01% 2025-06-18
Cullen/Frost Bankers 123.87 1.13 0.92% 26.36% 2025-06-18
Comerica 56.04 1.02 1.85% 18.92% 2025-06-18
Capital One Financial 197.58 4.04 2.08% 43.87% 2025-06-18
East West Bancorp 93.49 1.83 2.00% 31.44% 2025-06-18
First Financial Bancorp 23.37 0.30 1.30% 10.24% 2025-06-18
First Horizon National 19.60 0.36 1.87% 35.64% 2025-06-18
Fifth Third Bancorp 38.80 0.69 1.81% 8.05% 2025-06-18
First Merchants 35.87 0.50 1.41% 13.08% 2025-06-18
Goldman Sachs 637.02 12.85 2.06% 39.19% 2025-06-18
Huntington Bancshares 15.74 0.26 1.68% 25.72% 2025-06-18
Independent Bank 62.12 0.86 1.40% 32.28% 2025-06-18
JPMorgan 274.80 5.48 2.03% 39.34% 2025-06-18
KeyCorp 16.06 0.35 2.20% 18.26% 2025-06-18
Morgan Stanley 132.35 2.25 1.73% 35.77% 2025-06-18
M&T Bank 181.79 3.62 2.03% 23.85% 2025-06-18
Northern 112.90 3.27 2.98% 37.39% 2025-06-18
Flagstar Financial 10.93 -0.19 -1.71% 18.56% 2025-06-17
Old National Bancorp 20.69 0.37 1.80% 27.21% 2025-06-18
Prosperity Bancshares 67.85 0.60 0.89% 15.41% 2025-06-18
PNC 175.91 2.74 1.58% 14.80% 2025-06-18
Regions Financial 22.02 0.50 2.30% 15.90% 2025-06-18
Synovus Financial 48.08 0.67 1.41% 29.32% 2025-06-18
State Street 99.54 3.11 3.23% 37.77% 2025-06-18
Synchrony Financial 61.63 1.33 2.21% 41.45% 2025-06-18
US Bancorp 43.30 0.63 1.48% 10.26% 2025-06-18
Webster Financial 51.71 0.94 1.85% 26.83% 2025-06-18
Wells Fargo 74.67 2.17 2.99% 26.56% 2025-06-18
Wintrust Financial 119.30 2.04 1.74% 27.27% 2025-06-18
Zions Bancorporation 48.41 1.13 2.39% 17.59% 2025-06-18

قیمت روز سال تاریخ
US500 6000 17.69 0.30% 9.63% 2025-06-18