Citizens Financial

CFG

34.66

تغییر روزانه:

0.76 2.24%

تغییر سالانه:

-17.18%

نمودار

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
WASH	Washington Bancorp	50.74		-0.36	-0.70%	-16.89%	963M	2019-06-19
WBS	Webster Financial	46.31		-0.39	-0.84%	-31.09%	5.47B	2019-06-19
INDB	Independent Bank	74.60		1.14	1.55%	-9.47%	2.35B	2019-06-19
BRKL	Brookline Bancorp	14.67		-0.09	-0.61%	-23.69%	1.39B	2019-06-19
FNLC	First Bancorp Fnlc	25.11		-0.26	-1.02%	-15.43%	319M	2019-06-19
CAC	Camden National	44.67		-0.26	-0.58%	-5.86%	675M	2019-06-19
BPFH	Boston Private Financial Hldg	11.24		0.03	0.27%	-33.88%	1.15B	2019-06-19
CNBKA	Century Bancorp	86.27		-0.20	-0.23%	14.04%	263M	2019-06-19
CFG	Citizens Financial	34.66		0.76	2.24%	-17.18%	18.7B	2019-06-19

	واقعی	Chg	%Chg
EURUSD	1.13135	0.0090	0.80%
GBPUSD	1.27001	0.0061	0.48%
AUDUSD	0.69265	0.0046	0.66%
NZDUSD	0.65910	0.0054	0.83%
USDJPY	107.76	0.3350	-0.31%
USDCNY	6.85643	0.0371	-0.54%
USDCHF	0.98563	0.0084	-0.84%
USDCAD	1.31803	0.0098	-0.74%
USDMXN	18.9155	0.1020	-0.54%
USDINR	69.4575	0.1825	-0.26%
USDBRL	3.8386	0.0002	-0.01%
USDRUB	63.1853	0.5313	-0.83%
DXY	96.60	0.5189	-0.53%
BTCUSD	9,236.86	41	-0.45%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,741	238	0.90%
S&P 500	2,954	28	0.94%
NASDAQ 100	7,768	101	1.31%
NIKKEI 225	21,463	129	0.60%
FTSE 100	7,441	38	0.52%
DAX	12,410	103	0.84%
CAC 40	5,551	33	0.60%
FTSE MIB	21,360	139	0.65%
IBEX 35	9,217	11	-0.12%
ASX 200	6,687	39	0.59%
SHANGHAI	2,987	69	2.38%
SENSEX	39,632	519	1.33%
MOEX	2,776	16	0.60%
TSX	16,516	4	0.02%
[+]

10Y	واقعی	Chg	%Chg
US	2.00	0.026	-0.03%
UK	0.82	0.045	-0.05%
Japan	-0.14	0.006	0.00%
Germany	-0.29	0.036	0.03%
Brazil	7.88	0.080	-0.05%
Canada	1.45	0.030	-0.03%
Norway	1.44	0.103	0.01%
India	6.76	0.078	-0.07%
Indonesia	7.50	0.087	-0.08%
France	0.02	0.038	-0.02%
China	3.28	0.006	0.01%
Italy	2.13	0.027	-0.09%
Belgium	0.09	0.029	-0.03%
Australia	1.30	0.031	-0.03%
[+]

	واقعی	Chg	%Chg
Crude Oil	55.7218	1.87	3.48%
Brent	63.5972	1.73	2.80%
Natural gas	2.2816	0.01	0.35%
Gasoline	1.7703	0.04	2.11%
Heating oil	1.8792	0.05	2.51%
Gold	1,384.38	21.88	1.61%
Silver	15.3991	0.22	1.45%
Copper	2.7129	0.03	1.04%
Soybeans	901.5796	3.50	-0.39%
Live Cattle	108.5727	0.05	0.05%
Wheat	517.7161	5.25	-1.01%
Cotton	65.46	0.08	0.12%
Rice	11.3050	0.06	-0.53%
Lean Hogs	81.8930	0.25	0.31%
[+]

TRADING ECONOMICS supports Mozambique