قیمت روز سال
Bancfirst 117.00 -0.03 -0.03% 104.69%
Dime Community Bancshares, Inc. 35.20 -0.02 -0.06% 6.02%
BankFinancial 10.06 0.02 0.20% -12.14%
Camden National 49.01 0.75 1.55% 6.24%
Capital City Bank 33.77 0.39 1.17% 43.70%
CNB Financial 27.94 0.11 0.40% 11.72%
Community Trust Bancorp 45.16 0.35 0.78% 9.61%
Dime Community Bancshares 35.20 -0.02 -0.06% 6.02%
Enterprise Bancorp 36.28 0.31 0.86% 7.34%
Flushing Financial 23.09 0.27 1.18% 2.67%
Financial Institutions 28.13 0.42 1.52% -11.40%
First Of Long Island 20.02 0.18 0.91% -7.36%
First Bancorp Fnlc 31.19 -0.11 -0.35% 5.16%
German American Bancorp 39.30 0.28 0.72% 4.19%
Great Southern Bancorp 63.70 0.26 0.41% 20.28%
Heritage Commerce 12.37 0.12 0.98% 10.35%
Lakeland Bancorp 17.08 0.27 1.61% 4.08%
Lakeland Financial 80.43 0.09 0.11% 18.31%
Mercantile Bank 36.57 0.37 1.02% 15.87%
Macatawa Bank 9.91 0.11 1.12% 19.83%
Midwestone Financial 33.29 0.37 1.12% 10.75%
Peoples Bancorp 32.17 0.35 1.10% 3.98%
Preferred Bank 75.38 0.51 0.68% 27.22%
Peapack Gladstone Financial 36.34 0.88 2.48% 10.86%
Stock Yards Bancorp 71.96 -0.04 -0.06% 42.41%
First Financial Thff 48.32 0.27 0.56% 19.72%
Westamerica Bancorporation 61.52 0.91 1.50% 8.44%
Washington Bancorp 55.61 -0.03 -0.05% 8.09%
Webster Financial 50.18 0.54 1.09% 2.01%

قیمت روز سال
USND 13103 -25.50 -0.19% -10.60%
US2000 2021 -0.82 -0.04% -7.19%