CCBG Capital City Bank | قیمت سهام

Name: CCBG Capital City Bank | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CCBG,Capital,City,Bank,قیمت,سهام,7/9/2020.

نمودار
Quotes

CCBG

17.87

تغییر روزانه:

-0.66 -3.54%

سالیانه:

-27.74%

width

height

Preview

		قیمت		روز	سال	تاریخ
ABCB	Ameris Bancorp	20.04	-1.42	-6.61%	-48.16%	2020-07-09
BBT	BB&T Corporation	35.32	0.02	0.06%	991.20%	2020-07-08
BKU	BankUnited	16.37	-0.96	-5.53%	-49.41%	2020-07-09
CCBG	Capital City Bank	17.87	-0.66	-3.54%	-27.74%	2020-07-09
CSFL	CenterState Banks	17.90	-0.24	-1.32%	-20.62%	2020-06-05
SBCF	Seacoast Banking Of Florida	17.63	-0.78	-4.24%	-30.21%	2020-07-09
UCBI	United Community Banks	16.91	-0.88	-4.94%	-39.52%	2020-07-09

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10406		-86.45	-0.82%	26.86%	2020-07-09
RTY	Russell 2000	1386		-40.90	-2.87%	-11.41%	2020-07-09

	واقعی	Chg	%Chg
EURUSD	1.12973	0.0040	-0.35%
GBPUSD	1.26171	0.0003	0.02%
AUDUSD	0.69576	0.0030	-0.43%
NZDUSD	0.65613	0.0014	-0.22%
USDJPY	107.24	0.0520	-0.05%
USDCNY	6.99170	0.0044	-0.06%
USDCHF	0.93953	0.0012	0.13%
USDCAD	1.35788	0.0062	0.46%
USDMXN	22.7086	0.0286	0.13%
USDINR	75.1182	0.1782	0.24%
USDBRL	5.3135	0.0287	-0.54%
USDRUB	70.9761	0.1325	-0.19%
DXY	96.704	0.2762	0.29%
BTCUSD	9,205.00	232	-2.46%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,566	501	-1.92%
S&P 500	3,128	42	-1.32%
NASDAQ 100	10,653	14	-0.13%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,045	111	-1.80%
DAX	12,476	19	-0.15%
CAC 40	4,915	66	-1.33%
FTSE MIB	19,524	376	-1.89%
IBEX 35	7,224	103	-1.40%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,781	35	-1.23%
TSX	15,424	205	-1.31%
[+]

	واقعی	Chg	%Chg
Apple	380.90	0.40	-0.10%
Tesla	1,368.50	3.12	0.23%
Microsoft	212.37	0.46	-0.22%
Amazon	3,100.10	21.76	0.71%
Alphabet	1,503.70	0.74	0.05%
Facebook	240.90	2.68	-1.10%
Alibaba	257.93	0.15	0.06%
Visa	190.35	4.67	-2.39%
JPMorgan Chase	90.93	2.35	-2.52%
Intel	57.99	0.61	-1.04%
Johnson & Johnson	140.97	2.27	-1.58%
Procter & Gamble	122.15	0.71	-0.58%
Exxon Mobil	41.44	1.70	-3.94%
3M	151.40	3.18	-2.06%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.7500	1.14	-2.79%
Brent	42.4900	0.80	-1.85%
Natural gas	1.8050	0.02	-1.31%
Gasoline	1.2663	0.02	-1.62%
Heating oil	1.2251	0.01	-0.81%
Gold	1,802.00	7.00	-0.39%
Silver	18.6200	0.08	-0.43%
Copper	2.8335	0.02	0.69%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.2500	2.75	0.31%
Wheat	523.5000	7.75	1.50%
Rice	16.3150	0.21	-1.24%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
[+]

	واقعی	Chg	%Chg
US	0.64	0.017	-0.01%
UK	0.16	0.025	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.03%
Belgium	-0.16	0.012	0.00%
Netherlands	-0.32	0.021	-0.02%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	0.01%
Brazil	6.53	0.000	-0.04%
Sweden	-0.09	0.018	-0.01%
Switzerland	-0.45	0.050	-0.04%
South Korea	1.39	0.013	0.01%
China	3.18	0.068	0.09%
Indonesia	7.09	0.039	-0.04%
[+]