قیمت سهام
33.61
تغییر روزانه
0.69%
سالیانه
43.02%

قیمت روز سال
Ameris Bancorp 50.90 1.04 2.08% 3.72%
Bancfirst 116.89 -0.14 -0.12% 104.50%
Truist Financial 52.18 0.76 1.48% -7.13%
Dime Community Bancshares, Inc. 35.31 0.09 0.26% 6.36%
BankUnited 41.11 0.19 0.46% -0.39%
Sierra Bancorp 22.92 0.12 0.53% -5.29%
Camden National 48.94 0.68 1.41% 6.09%
Capital City Bank 33.61 0.23 0.69% 43.02%
Capitol Federal Financial 10.10 0.07 0.70% -11.48%
Dime Community Bancshares 35.30 0.08 0.21% 6.31%
First Bancorp 39.08 0.77 2.00% -6.14%
First Horizon National 23.22 0.02 0.09% 45.13%
Financial Institutions 28.19 0.48 1.73% -11.21%
Home Bancshares 25.46 0.12 0.47% 16.42%
Hometrust Bancshares 25.69 0.32 1.26% -6.28%
Prosperity Bancshares 77.75 1.16 1.51% 10.47%
Peapack Gladstone Financial 36.26 0.80 2.26% 10.62%
Regions Financial 23.18 0.27 1.17% 16.24%
Sandy Spring Bancorp 42.44 0.49 1.17% -1.05%
Seacoast Banking Of Florida 35.86 0.26 0.73% 13.23%
Simmons First National 25.70 0.42 1.66% -10.58%
Synovus Financial 44.37 1.05 2.42% 3.33%
Stock Yards Bancorp 72.01 0.01 0.01% 42.51%
United Community Banks 36.67 0.77 2.14% 20.23%

قیمت روز سال
USND 13082 -45.89 -0.35% -10.74%
US2000 2021 -0.24 -0.01% -7.17%