Capital City Bank - قیمت سهام




قیمت Chg روز سال تاریخ
Ameris Bancorp 79.32 1.66 2.14% 23.72% 2026-03-02
Bancfirst 113.01 3.01 2.74% -4.58% 2026-03-02
Dime Community Bancshares 32.92 0.57 1.76% 8.50% 2026-03-02
BankUnited 47.23 0.53 1.13% 26.83% 2026-03-02
Sierra Bancorp 36.14 0.16 0.44% 19.43% 2026-03-02
Camden National 46.90 0.74 1.60% 7.32% 2026-03-02
Capital City Bank 43.31 0.47 1.09% 18.30% 2026-03-02
Capitol Federal Financial 7.24 0.06 0.84% 20.27% 2026-03-02
First Bancorp 55.95 -2.04 -3.52% 39.25% 2026-03-03
First Horizon National 23.37 -0.79 -3.27% 16.79% 2026-03-03

قیمت روز سال تاریخ
USND 22153 -595.45 -2.62% 21.16% 2026-03-03
US2000 2563 -92.13 -3.47% 23.24% 2026-03-03