BDGE

32.96

تغییر روزانه:

0.49%

سالیانه:

80.80%

قیمت روز سال
Arrow Financial 36.15 0.09 0.25% 30.79%
Banc Of California 17.31 0.02 0.12% 58.23%
Dime Community Bancshares, Inc. 32.96 0.16 0.49% 80.80%
Brookline Bancorp 14.00 0.13 0.94% 44.18%
Sierra Bancorp 24.35 -0.28 -1.14% 36.95%
Camden National 44.99 0.98 2.22% 40.37%
Community Bank System 72.86 0.41 0.57% 24.89%
Capital City Bank 24.53 0.40 1.66% 28.36%
ConnectOne Bancorp 26.51 0.79 3.06% 86.82%
Community Trust Bancorp 39.75 -0.33 -0.82% 26.31%
Dime Community Bancshares 33.37 0.69 2.10% 181.13%
Meridian Bancorp 19.38 0.27 1.41% 68.52%
Flushing Financial 22.47 0.26 1.17% 102.25%
Financial Institutions 29.25 0.02 0.07% 94.61%
First Of Long Island 21.78 0.05 0.23% 47.76%
First Midwest Bancorp 18.30 0.18 0.99% 50.87%
Fulton Financial 15.60 0.13 0.84% 59.02%
Heritage Commerce 10.98 0.13 1.20% 59.13%
Independent Bank 70.96 0.32 0.45% 8.17%
Lakeland Bancorp 16.46 0.05 0.30% 59.03%
Mercantile Bank 31.48 0 0% 46.42%
Midwestone Financial 29.50 0.20 0.70% 68.98%
NBT Bancorp 35.12 0.71 2.06% 16.48%
Northfield Bancorp 16.54 0.42 2.61% 73.01%
OceanFirst Financial 19.72 0.17 0.87% 23.48%
Preferred Bank 59.80 0.46 0.78% 59.21%
Provident Financial Services 21.78 0.20 0.93% 52.32%
Peapack Gladstone Financial 32.46 1.24 3.93% 92.64%
Sandy Spring Bancorp 42.18 0.54 1.28% 79.77%
Sterling Bancorp 22.03 0.27 1.24% 90.24%
Stock Yards Bancorp 48.30 0.43 0.90% 20.51%
First Financial Thff 40.26 0.59 1.48% 18.97%
TriState Capital 20.57 0.13 0.64% 57.38%
Westamerica Bancorporation 56.73 0.35 0.62% -7.02%

قیمت روز سال
NASDAQ 14813 50.68 0.34% 39.91%
US2000 2252 27.49 1.24% 50.66%