قیمت سهام
34.82
تغییر روزانه
1.40%
سالیانه
5.04%

قیمت روز سال
Arrow Financial 35.22 0.65 1.88% -5.20%
Banc Of California 18.09 0.12 0.67% 0.22%
Dime Community Bancshares, Inc. 34.82 0.48 1.40% 5.04%
Brookline Bancorp 14.12 0.24 1.73% -4.98%
Sierra Bancorp 22.62 0.22 0.98% -7.75%
Camden National 48.00 0.69 1.46% 1.18%
Community Bank System 71.46 1.17 1.66% -4.87%
Capital City Bank 33.32 0.54 1.65% 39.59%
ConnectOne Bancorp 28.28 0.50 1.80% -2.42%
Community Trust Bancorp 44.50 0.41 0.93% 6.13%
Dime Community Bancshares 34.82 0.48 1.40% 5.04%
Flushing Financial 22.67 0.29 1.30% -0.66%
Financial Institutions 27.68 0.45 1.65% -15.09%
First Of Long Island 19.97 0.23 1.17% -8.98%
Fulton Financial 17.27 0.23 1.35% 8.14%
Heritage Commerce 12.08 0.16 1.34% 6.34%
Independent Bank 86.74 0.25 0.29% 13.94%
Lakeland Bancorp 16.63 0.29 1.77% 1.28%
Mercantile Bank 36.14 0.47 1.32% 10.45%
Midwestone Financial 32.99 0.28 0.86% 9.02%
NBT Bancorp 41.99 0.66 1.60% 13.86%
Northfield Bancorp 15.27 0.37 2.48% -8.78%
OceanFirst Financial 21.37 0.38 1.81% -1.38%
Preferred Bank 74.30 0.90 1.23% 24.33%
Provident Financial Services 24.90 0.36 1.47% 11.91%
Peapack Gladstone Financial 34.99 0.67 1.95% 5.68%
Sandy Spring Bancorp 41.56 0.63 1.54% -4.55%
Stock Yards Bancorp 71.75 1.72 2.46% 39.19%
First Financial Thff 47.69 0.63 1.34% 16.49%
Westamerica Bancorporation 60.02 0.13 0.22% 2.56%

قیمت روز سال
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%