قیمت روز سال
Bancfirst 111.95 -1.49 -1.31% 90.42%
Dime Community Bancshares, Inc. 34.32 0.57 1.69% 1.72%
BankFinancial 10.05 0.10 1.01% -11.92%
Brookline Bancorp 13.86 0.08 0.58% -9.35%
Camden National 45.94 0.15 0.33% -2.83%
Community Bank System 69.20 0.74 1.08% -8.95%
Capital City Bank 32.85 0.04 0.12% 35.80%
Community Trust Bancorp 43.63 0.25 0.58% 5.54%
Dime Community Bancshares 34.32 0.57 1.69% 1.72%
Flushing Financial 22.15 0.23 1.05% -5.58%
Financial Institutions 26.66 0.40 1.52% -19.92%
First Of Long Island 19.46 0.01 0.05% -12.89%
German American Bancorp 37.75 0.22 0.59% -4.02%
Great Southern Bancorp 61.28 0.23 0.38% 13.46%
Hanmi Financial 26.24 0.23 0.88% 35.75%
Horizon Bancorp 19.57 0.32 1.66% 6.01%
Heritage Commerce 11.75 -0.07 -0.59% 1.47%
Independent Bank 85.79 1.02 1.20% 12.63%
Lakeland Bancorp 16.05 0.14 0.88% -3.95%
Lakeland Financial 77.34 0.62 0.81% 6.15%
Mercantile Bank 35.31 0.74 2.14% 6.71%
Midwestone Financial 32.36 0.31 0.97% 5.06%
NBT Bancorp 40.92 0.31 0.76% 9.06%
New York Community Bancorp 10.58 0.27 2.62% -15.83%
Peoples Bancorp 30.86 0.37 1.21% -2.09%
Preferred Bank 72.03 -0.46 -0.63% 18.10%
Peapack Gladstone Financial 33.70 0.85 2.59% 1.32%
Southside Bancshares 39.98 -0.18 -0.45% 5.43%
Stock Yards Bancorp 69.66 0.49 0.71% 34.74%
Tfs Financial 15.12 0.05 0.33% -25.52%
First Financial Thff 46.73 0.06 0.13% 12.79%
TrustCo Bank NY 34.43 -0.09 -0.26% 0.23%
Westamerica Bancorporation 59.25 0.23 0.39% 2.30%
Washington Bancorp 54.00 0.22 0.41% 2.53%

قیمت روز سال
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%