قیمت روز سال
First Busey 24.32 0.21 0.87% 1.33%
Camden National 45.94 0.15 0.33% -2.83%
Capital City Bank 32.85 0.04 0.12% 35.80%
ConnectOne Bancorp 27.65 0.56 2.07% -6.14%
Community Trust Bancorp 43.63 0.25 0.58% 5.54%
Dime Community Bancshares 34.32 0.57 1.69% 1.72%
Enterprise Financial Services 47.17 0.42 0.90% -1.13%
First Business Financial Services 34.47 -0.08 -0.23% 17.56%
Flushing Financial 22.15 0.23 1.05% -5.58%
Financial Institutions 26.66 0.40 1.52% -19.92%
First Merchants 41.75 0.56 1.36% -3.89%
German American Bancorp 37.75 0.22 0.59% -4.02%
Great Southern Bancorp 61.28 0.23 0.38% 13.46%
Hanmi Financial 26.24 0.23 0.88% 35.75%
Horizon Bancorp 19.57 0.32 1.66% 6.01%
Home Bancshares 24.36 0.29 1.20% 8.60%
Heartland Financial USA 46.03 0.58 1.28% -4.68%
Lakeland Bancorp 16.05 0.14 0.88% -3.95%
Lakeland Financial 77.34 0.62 0.81% 6.15%
Mercantile Bank 35.31 0.74 2.14% 6.71%
Midwestone Financial 32.36 0.31 0.97% 5.06%
Old National Bancorp 17.55 0.23 1.33% 3.48%
Peoples Bancorp 30.86 0.37 1.21% -2.09%
Peapack Gladstone Financial 33.70 0.85 2.59% 1.32%
Signature Bank 197.14 10.14 5.42% -24.88%
Southside Bancshares 39.98 -0.18 -0.45% 5.43%
1st Source 48.56 0.57 1.19% 1.29%
Stock Yards Bancorp 69.66 0.49 0.71% 34.74%
First Financial Thff 46.73 0.06 0.13% 12.79%
Westamerica Bancorporation 59.25 0.23 0.39% 2.30%
Washington Bancorp 54.00 0.22 0.41% 2.53%

قیمت روز سال
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%