First Merchants - قیمت سهام

قیمت سهام
39.81
تغییر روزانه
0.05 0.13%
ماهیانه
6.96%
سالیانه
18.91%
Q3 پیش بینی
38.62

قیمت Chg روز سال تاریخ
Associated Banc 25.09 0.70 2.87% 20.22% 2025-07-01
Bancfirst 127.02 -0.50 -0.39% 46.67% 2025-07-02
First Busey 23.79 -0.10 -0.42% -1.57% 2025-07-02
Community Bank System 58.53 1.66 2.92% 24.35% 2025-07-01
Citizens Financial 46.05 -0.06 -0.12% 26.57% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Customers Bancorp 62.13 3.39 5.77% 25.77% 2025-07-01
CVB Financial 20.55 0.04 0.20% 19.76% 2025-07-02
First Financial Bancorp 25.24 0.14 0.56% 13.08% 2025-07-02
First Financial Bankshares 37.21 -0.05 -0.13% 25.33% 2025-07-02
Fifth Third Bancorp 42.57 0.13 0.31% 15.09% 2025-07-02
First Merchants 39.81 0.05 0.13% 18.91% 2025-07-02
Huntington Bancshares 17.12 -0.06 -0.35% 29.60% 2025-07-02
Independent Bank 64.98 -0.36 -0.55% 30.90% 2025-07-02
KeyCorp 17.92 0.05 0.28% 24.14% 2025-07-02
Lakeland Financial 63.65 2.20 3.58% 2.78% 2025-07-01
NBT Bancorp 42.82 1.27 3.06% 10.67% 2025-07-01
OFG Bancorp 43.85 1.05 2.45% 15.61% 2025-07-01
Old National Bancorp 22.16 0.82 3.84% 28.32% 2025-07-01
PNC 194.15 1.68 0.87% 22.26% 2025-07-02
Pacific Premier Bancorp 22.10 1.01 4.79% -3.16% 2025-07-01
1st Source 64.28 2.21 3.56% 18.36% 2025-07-01
Tfs Financial 13.09 0.14 1.08% 4.80% 2025-07-01
Townebank 34.88 0.70 2.05% 26.79% 2025-07-01
US Bancorp 46.90 0.41 0.88% 17.16% 2025-07-02
WesBanco 32.70 1.07 3.38% 16.41% 2025-07-01

قیمت روز سال تاریخ
USND 20337 133.96 0.66% 12.80% 2025-07-02
US2000 2208 10.77 0.49% 8.43% 2025-07-02