قیمت روز سال
American National Bankshares 32.22 2.18 7.26% -3.76%
Associated Banc 21.17 0.86 4.23% 14.87%
Bancfirst 66.00 0 0% 18.45%
Berkshire Hills Bancorp 21.12 0.49 2.38% -19.85%
First Busey 23.77 0.57 2.46% -1.25%
Community Bank System 73.66 1.38 1.91% 12.75%
Citizens Financial 46.38 1.93 4.34% 34.79%
Comerica 72.07 2.48 3.56% 26.91%
Customers Bancorp 28.37 0.81 2.94% 33.32%
CVB Financial 22.35 0.49 2.24% 11.58%
Flagstar Bancorp 45.50 1.07 2.41% 33.71%
First Business Financial Services 22.09 0.59 2.74% -10.57%
First Financial Bancorp 23.69 0.50 2.16% 4.41%
First Financial Bankshares 46.65 0.99 2.17% 46.47%
Fifth Third Bancorp 36.25 1.17 3.34% 33.91%
First Midwest Bancorp 20.22 0.81 4.17% 3.69%
First Merchants 44.63 1.61 3.74% 14.82%
German American Bancorp 40.02 0.15 0.38% 22.80%
Huntington Bancshares 16.22 0.50 3.18% 26.42%
Horizon Bancorp 18.89 0.37 2.00% 17.26%
Heritage Financial 26.00 0.50 1.96% 3.34%
HomeStreet 43.98 -0.03 -0.07% 48.38%
Heartland Financial USA 47.78 1.34 2.89% -0.50%
Independent Bank 88.05 2.65 3.10% 23.46%
KEY 21.54 0.79 3.81% 19.40%
Lakeland Financial 69.61 1.14 1.67% 63.56%
Midwestone Financial 29.73 1.01 3.52% -0.70%
NBT Bancorp 37.70 0.81 2.20% 0.94%
OFG Bancorp 19.84 0.40 2.06% 9.13%
Old National Bancorp 18.89 0.22 1.18% 9.32%
PNC 178.48 5.26 3.04% 26.28%
Pacific Premier Bancorp 41.26 1.81 4.59% 45.54%
Signature Bank 226.05 12.58 5.89% 63.78%
1st Source 46.14 1.05 2.33% 1.97%
Tfs Financial 20.76 0.40 1.96% -3.84%
First Financial Thff 43.64 0.43 1.00% 2.80%
Townebank 29.57 0.91 3.18% 14.61%
US Bancorp 52.81 1.20 2.33% 4.12%
WesBanco 33.36 1.22 3.78% 2.47%

قیمت روز سال
NASDAQ 13597 132.77 0.99% 51.67%
Russell 2000 2284 53.07 2.38% 45.33%