Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
First Merchants - قیمت سهام
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
AMNB
American National Bankshares
32.22
2.18
7.26%
-3.76%
2021-02-24
ASB
Associated Banc
21.17
0.86
4.23%
14.87%
2021-02-24
BANF
Bancfirst
66.00
0
0%
18.45%
2021-02-24
BHLB
Berkshire Hills Bancorp
21.12
0.49
2.38%
-19.85%
2021-02-24
BUSE
First Busey
23.77
0.57
2.46%
-1.25%
2021-02-24
CBU
Community Bank System
73.66
1.38
1.91%
12.75%
2021-02-24
CFG
Citizens Financial
46.38
1.93
4.34%
34.79%
2021-02-24
CMA
Comerica
72.07
2.48
3.56%
26.91%
2021-02-24
CUBI
Customers Bancorp
28.37
0.81
2.94%
33.32%
2021-02-24
CVBF
CVB Financial
22.35
0.49
2.24%
11.58%
2021-02-24
FBC
Flagstar Bancorp
45.50
1.07
2.41%
33.71%
2021-02-24
FBIZ
First Business Financial Services
22.09
0.59
2.74%
-10.57%
2021-02-24
FFBC
First Financial Bancorp
23.69
0.50
2.16%
4.41%
2021-02-24
FFIN
First Financial Bankshares
46.65
0.99
2.17%
46.47%
2021-02-24
FITB
Fifth Third Bancorp
36.25
1.17
3.34%
33.91%
2021-02-24
FMBI
First Midwest Bancorp
20.22
0.81
4.17%
3.69%
2021-02-24
FRME
First Merchants
44.63
1.61
3.74%
14.82%
2021-02-24
GABC
German American Bancorp
40.02
0.15
0.38%
22.80%
2021-02-24
HBAN
Huntington Bancshares
16.22
0.50
3.18%
26.42%
2021-02-24
HBNC
Horizon Bancorp
18.89
0.37
2.00%
17.26%
2021-02-24
HFWA
Heritage Financial
26.00
0.50
1.96%
3.34%
2021-02-24
HMST
HomeStreet
43.98
-0.03
-0.07%
48.38%
2021-02-24
HTLF
Heartland Financial USA
47.78
1.34
2.89%
-0.50%
2021-02-24
INDB
Independent Bank
88.05
2.65
3.10%
23.46%
2021-02-24
KEY
KEY
21.54
0.79
3.81%
19.40%
2021-02-24
LKFN
Lakeland Financial
69.61
1.14
1.67%
63.56%
2021-02-24
MOFG
Midwestone Financial
29.73
1.01
3.52%
-0.70%
2021-02-24
NBTB
NBT Bancorp
37.70
0.81
2.20%
0.94%
2021-02-24
OFG
OFG Bancorp
19.84
0.40
2.06%
9.13%
2021-02-24
ONB
Old National Bancorp
18.89
0.22
1.18%
9.32%
2021-02-24
PNC
PNC
178.48
5.26
3.04%
26.28%
2021-02-24
PPBI
Pacific Premier Bancorp
41.26
1.81
4.59%
45.54%
2021-02-24
SBNY
Signature Bank
226.05
12.58
5.89%
63.78%
2021-02-24
SRCE
1st Source
46.14
1.05
2.33%
1.97%
2021-02-24
TFSL
Tfs Financial
20.76
0.40
1.96%
-3.84%
2021-02-24
THFF
First Financial Thff
43.64
0.43
1.00%
2.80%
2021-02-24
TOWN
Townebank
29.57
0.91
3.18%
14.61%
2021-02-24
USB
US Bancorp
52.81
1.20
2.33%
4.12%
2021-02-24
WSBC
WesBanco
33.36
1.22
3.78%
2.47%
2021-02-24
قیمت
روز
سال
تاریخ
CCMP
NASDAQ
13597
132.77
0.99%
51.67%
2021-02-24
RTY
Russell 2000
2284
53.07
2.38%
45.33%
2021-02-24
FRME:US
دارایی ها
بدهی
عملکرد سود
EBIT
EPS سود هر سهم
سرمایه و ذخایر
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
سرمایه عادی
هزینه PE به سود
سود قبل از مالیات
بستانکاران تجاری
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21619
0.0007
-0.06%
GBPUSD
1.41357
0.0009
-0.06%
AUDUSD
0.79541
0.0019
-0.24%
NZDUSD
0.74210
0.0023
-0.31%
USDJPY
106.03
0.1150
0.11%
USDCNY
6.45446
0.0074
0.11%
USDCHF
0.90669
0.0001
-0.01%
USDCAD
1.25133
0.0003
0.02%
USDMXN
20.4320
0.0484
0.24%
USDINR
72.3240
0.0560
-0.08%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5087
0.0020
0.00%
DXY
90.095
0.0811
-0.09%
BTCUSD
50,531.13
777
1.56%
[+]
واقعی
Chg
%Chg
Dow Jones
32,069
107
0.33%
S&P 500
3,930.48
5
0.13%
NASDAQ 100
13,305
3
0.02%
NIKKEI 225
30,165
494
1.66%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,848
71
1.04%
SHANGHAI
3,604
40
1.13%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
واقعی
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
واقعی
Chg
%Chg
Crude Oil
63.3900
0.17
0.27%
Brent
67.3000
0.26
0.39%
Natural gas
2.7940
0.00
-0.04%
Gasoline
1.8948
0.00
-0.04%
Heating oil
1.9086
0.00
0.02%
Gold
1,797.02
7.34
-0.41%
Silver
28.040
0.06
0.21%
Copper
4.3460
0.06
1.47%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,427.2500
5.00
0.35%
Wheat
674.7500
5.50
-0.81%
Lean Hogs
89.4250
3.00
3.47%
Live Cattle
116.5750
0.95
0.82%
Lumber
1,010.80
7.30
-0.72%
[+]
واقعی
Chg
%Chg
US
1.40
0.016
0.02%
UK
0.73
0.009
0.01%
Japan
0.14
0.015
0.02%
Germany
-0.35
0.000
0.04%
Netherlands
-0.31
0.000
0.05%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
-0.01%
Belgium
0.02
0.139
0.03%
Switzerland
-0.23
0.077
0.03%
Norway
1.43
0.058
0.06%
Sweden
0.36
0.016
0.02%
India
6.15
0.025
-0.03%
Indonesia
6.56
0.093
-0.09%
Poland
1.35
0.000
0.07%
[+]