FRME First Merchants | قیمت سهام

Name: FRME First Merchants | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,FRME,First,Merchants,قیمت,سهام,1/24/2020.

FRME

40.78

تغییر روزانه:

-0.07 -0.17%

سالیانه:

8.49%

width

height

Preview

		قیمت		روز	سال	تاریخ
FRME	First Merchants	40.78	-0.07	-0.17%	8.49%	2020-01-23
GABC	German American Bancorp	35.20	0.07	0.19%	16.23%	2020-01-23
HBNC	Horizon Bancorp	18.05	-0.01	-0.06%	8.54%	2020-01-24
LKFN	Lakeland Financial	47.61	-0.33	-0.69%	5.71%	2020-01-24
ONB	Old National Bancorp	18.10	-0.07	-0.39%	8.97%	2020-01-24
SRCE	1st Source	49.50	-0.73	-1.45%	10.99%	2020-01-23
THFF	First Financial Thff	43.28	-0.34	-0.78%	3.24%	2020-01-24

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	9357		-45.21	-0.48%	30.60%	2020-01-24
RTY	Russell 2000	1665		-19.43	-1.15%	12.32%	2020-01-24

	واقعی	Chg	%Chg
EURUSD	1.10271	0.0027	-0.24%
GBPUSD	1.30787	0.0041	-0.31%
AUDUSD	0.68226	0.0015	-0.23%
NZDUSD	0.66019	0.0011	-0.17%
USDJPY	109.28	0.2720	-0.25%
USDCNY	6.93172	0.0056	0.08%
USDCHF	0.97115	0.0014	0.14%
USDCAD	1.31445	0.0014	0.11%
USDMXN	18.8191	0.0574	0.31%
USDINR	71.3300	0.0600	-0.08%
USDBRL	4.1824	0.0121	0.29%
USDRUB	62.1515	0.2450	0.40%
DXY	97.876	0.1827	0.19%
BTCUSD	8,482.23	104	1.24%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,998	161	-0.55%
S&P 500	3,299	25	-0.75%
NASDAQ 100	9,167	50	-0.54%
NIKKEI 225	23,827	32	0.13%
FTSE 100	7,567	60	0.80%
DAX	13,543	156	1.16%
CAC 40	6,010	40	0.66%
FTSE MIB	23,969	262	1.11%
IBEX 35	9,540	25	0.26%
ASX 200	7,100	15	-0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,640	253	0.61%
MOEX	3,146	5	0.16%
TSX	17,555	67	-0.38%
[+]

10Y	واقعی	Chg	%Chg
US	1.74	0.000	0.00%
UK	0.59	0.002	0.00%
Japan	-0.02	0.001	0.00%
Germany	-0.29	0.054	0.02%
Belgium	-0.06	0.016	0.02%
Australia	1.11	0.009	-0.02%
Mexico	6.80	0.050	0.00%
Brazil	6.73	0.025	-0.06%
China	3.07	0.022	0.00%
Canada	1.42	0.009	0.00%
Italy	1.28	0.021	0.02%
India	6.58	0.017	-0.02%
Indonesia	6.62	0.057	-0.06%
France	-0.04	0.021	0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	54.2246	1.36	-2.45%
Brent	60.6487	1.45	-2.34%
Natural gas	1.8594	0.05	-2.46%
Gasoline	1.5218	0.05	-3.23%
Heating oil	1.7402	0.06	-3.23%
Gold	1,575.99	9.78	0.63%
Silver	18.1239	0.33	1.83%
Copper	2.6830	0.05	-1.84%
Soybeans	901.6233	8.43	-0.93%
Wheat	571.7016	6.72	-1.16%
Live Cattle	124.6089	0.91	-0.72%
Cotton	69.76	0.27	-0.39%
Rice	13.5950	0.03	-0.22%
Nickel	13,274.50	285.00	-2.10%
[+]