First Merchants - قیمت سهام


قیمت Chg روز سال تاریخ
Associated Banc 25.77 0.15 0.59% 8.83% 2025-07-22
Bancfirst 133.82 0.66 0.50% 27.46% 2025-07-22
First Busey 24.16 0.02 0.08% -14.51% 2025-07-22
Community Bank System 55.77 -2.15 -3.71% -9.21% 2025-07-22
Citizens Financial 49.13 0.53 1.09% 18.99% 2025-07-22
Comerica 63.68 -1.64 -2.51% 24.57% 2025-07-21
Customers Bancorp 63.27 -0.66 -1.03% 0.96% 2025-07-22
CVB Financial 20.81 -0.01 -0.05% 6.55% 2025-07-22
First Financial Bancorp 24.70 -0.16 -0.64% -5.94% 2025-07-21
First Financial Bankshares 37.70 0.20 0.53% 0.37% 2025-07-22
Fifth Third Bancorp 43.17 0.14 0.33% 5.65% 2025-07-21
First Merchants 41.68 0.78 1.91% 5.89% 2025-07-22
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
Independent Bank 68.51 -0.22 -0.32% 10.75% 2025-07-22
KeyCorp 18.74 0.46 2.52% 18.12% 2025-07-22
Lakeland Financial 64.97 -0.28 -0.43% -8.16% 2025-07-22
NBT Bancorp 43.16 0.22 0.51% -5.91% 2025-07-22
OFG Bancorp 44.50 0.03 0.07% -5.00% 2025-07-22
Old National Bancorp 22.31 -0.34 -1.50% 10.50% 2025-07-22
PNC 196.88 0.85 0.43% 10.26% 2025-07-22
Pacific Premier Bancorp 22.14 0.19 0.87% -20.36% 2025-07-22
1st Source 63.68 0.18 0.28% 2.74% 2025-07-22
Tfs Financial 13.06 0.03 0.23% -5.16% 2025-07-22
Townebank 35.70 -0.08 -0.22% 9.51% 2025-07-22
US Bancorp 46.18 0.40 0.87% 1.52% 2025-07-22
WesBanco 32.67 -0.18 -0.55% -0.40% 2025-07-21

قیمت روز سال تاریخ
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22