First Merchants - قیمت سهام


قیمت روز سال
American National Bankshares 35.89 0.31 0.87% 9.52%
Associated Banc 21.85 0.34 1.58% 5.15%
Bancfirst 117.00 -0.03 -0.03% 104.69%
Berkshire Hills Bancorp 30.33 0.11 0.36% 16.47%
First Busey 25.22 0.22 0.88% 8.15%
Community Bank System 72.52 0.54 0.75% -2.70%
Citizens Financial 40.09 0.26 0.65% -7.46%
Comerica 86.51 0.88 1.03% 19.31%
Customers Bancorp 40.65 0.30 0.74% 6.61%
CVB Financial 28.04 0.26 0.94% 39.02%
Flagstar Bancorp 43.08 0.59 1.39% -11.81%
First Business Financial Services 36.41 0.60 1.68% 29.57%
First Financial Bancorp 23.75 0.17 0.72% 2.06%
First Financial Bankshares 47.19 0.62 1.33% -2.72%
Fifth Third Bancorp 37.62 0.39 1.05% -0.21%
First Merchants 43.95 0.36 0.83% 5.60%
German American Bancorp 39.30 0.28 0.72% 4.19%
Huntington Bancshares 14.47 0.11 0.77% -2.30%
Horizon Bancorp 20.59 0.21 1.03% 15.29%
Heritage Financial 27.69 0.26 0.95% 10.80%
HomeStreet 38.09 0.59 1.57% -6.50%
Heartland Financial USA 48.24 0.52 1.09% 3.03%
Independent Bank 88.08 0.58 0.66% 16.14%
KEY 19.78 0.33 1.70% -2.13%
Lakeland Financial 80.43 0.09 0.11% 18.31%
Midwestone Financial 33.29 0.37 1.12% 10.75%
NBT Bancorp 42.52 0.32 0.76% 16.59%
OFG Bancorp 29.68 0.04 0.14% 26.08%
Old National Bancorp 18.36 0.27 1.49% 10.54%
PNC 175.04 1.11 0.64% -5.67%
Pacific Premier Bancorp 36.39 0.90 2.54% -7.12%
Signature Bank 207.12 2.38 1.16% -15.87%
1st Source 50.81 0.77 1.54% 9.62%
Tfs Financial 15.61 0.05 0.32% -21.91%
First Financial Thff 48.32 0.27 0.56% 19.72%
Townebank 31.18 0.37 1.20% 0.65%
US Bancorp 49.30 0.22 0.45% -12.04%
WesBanco 36.05 0.31 0.87% 5.87%

قیمت روز سال
USND 13103 -25.50 -0.19% -10.60%
US2000 2021 -0.82 -0.04% -7.19%