|
Bancfirst
|
106.50 |
|
-3.49 |
-3.17% |
25.72% |
2025-04-03 |
|
First Busey
|
20.31 |
|
-1.42 |
-6.51% |
-11.99% |
2025-04-03 |
|
Columbia Banking System
|
23.40 |
|
-1.72 |
-6.85% |
26.21% |
2025-04-03 |
|
Customers Bancorp
|
46.74 |
|
-4.90 |
-9.49% |
-8.15% |
2025-04-03 |
|
CVB Financial
|
17.56 |
|
-0.88 |
-4.77% |
4.77% |
2025-04-03 |
|
First Bancorp
|
37.95 |
|
-2.54 |
-6.27% |
11.75% |
2025-04-03 |
|
First Commonwealth Financial
|
14.66 |
|
-0.94 |
-6.03% |
9.90% |
2025-04-03 |
|
First Financial Bankshares
|
33.75 |
|
-2.00 |
-5.59% |
7.97% |
2025-04-03 |
|
First Merchants
|
37.40 |
|
-2.71 |
-6.76% |
11.81% |
2025-04-03 |
|
Independent Bank
|
62.88 |
|
0.40 |
0.64% |
26.77% |
2025-04-02 |
|
NBT Bancorp
|
42.90 |
|
0.22 |
0.52% |
20.85% |
2025-04-02 |
|
Flagstar Financial
|
11.45 |
|
-0.06 |
-0.52% |
17.32% |
2025-04-02 |
|
OFG Bancorp
|
37.69 |
|
-2.46 |
-6.12% |
5.44% |
2025-04-03 |
|
Provident Financial Services
|
16.51 |
|
-1.09 |
-6.19% |
14.41% |
2025-04-03 |
|
Pacific Premier Bancorp
|
21.70 |
|
0.12 |
0.56% |
-4.66% |
2025-04-02 |
|
ServisFirst Bancshares
|
82.21 |
|
1.28 |
1.58% |
30.62% |
2025-04-02 |
|
1st Source
|
60.41 |
|
0.54 |
0.90% |
20.77% |
2025-04-02 |
|
Texas Capital Bancshares
|
74.71 |
|
0.35 |
0.47% |
28.99% |
2025-04-02 |
|
Webster Financial
|
46.13 |
|
-5.36 |
-10.41% |
-4.89% |
2025-04-03 |