First Bancorp - قیمت سهام


قیمت Chg روز سال تاریخ
Ameris Bancorp 65.68 -0.79 -1.19% 7.88% 2025-07-24
Bank Of America 48.40 0.26 0.54% 16.01% 2025-07-24
BankUnited 38.81 -0.74 -1.87% 2.64% 2025-07-24
BNP Paribas 78.56 -0.23 -0.29% 21.87% 2025-07-25
Citigroup 95.43 -0.56 -0.58% 48.11% 2025-07-24
First Bancorp 46.78 -0.09 -0.19% 18.91% 2025-07-23
First Horizon National 22.22 -0.34 -1.51% 31.87% 2025-07-24
FNB 15.59 -0.53 -3.29% 1.76% 2025-07-24
Home Bancshares 28.81 -0.67 -2.27% 1.69% 2025-07-24
JPMorgan 297.07 0.31 0.10% 42.29% 2025-07-24
National Australia Bank 37.51 -0.15 -0.40% 0.27% 2025-07-25
Flagstar Financial 12.05 -0.39 -3.14% 13.57% 2025-07-24
Banco Santander 7.55 -0.03 -0.36% 66.67% 2025-07-25
Seacoast Banking Of Florida 28.83 -0.10 -0.35% 3.37% 2025-07-24
ServisFirst Bancshares 81.80 -1.88 -2.25% 2.11% 2025-07-24
Simmons First National 19.66 -0.45 -2.24% -9.86% 2025-07-24
Synovus Financial 56.72 -1.21 -2.09% 21.25% 2025-07-24
Townebank 36.16 0.28 0.78% 12.89% 2025-07-24
Atlantic Union Bankshares Coorporation 33.09 -0.59 -1.75% -19.63% 2025-07-24
United Bankshares 36.59 -0.27 -0.73% -1.16% 2025-07-24
United Community Banks 31.93 0.66 2.11% 6.26% 2025-07-23
Westpac Banking 33.03 -0.26 -0.78% 15.53% 2025-07-25
Wells Fargo 83.87 0.17 0.20% 40.39% 2025-07-24
WesBanco 31.98 -0.78 -2.38% -4.02% 2025-07-24

قیمت روز سال تاریخ
USND 21058 37.94 0.18% 22.56% 2025-07-24
US2000 2253 -30.15 -1.32% 1.35% 2025-07-24