First Bancorp - قیمت سهام

قیمت سهام
42.36
تغییر روزانه
1.09 2.64%
ماهیانه
13.81%
سالیانه
33.00%
Q2 پیش بینی
41.47


قیمت Chg روز سال تاریخ
Ameris Bancorp 60.48 1.54 2.61% 21.42% 2025-05-02
Bank Of America 41.04 0.86 2.14% 10.17% 2025-05-02
BankUnited 33.80 0.58 1.75% 17.16% 2025-05-02
BNP Paribas 76.36 2.07 2.79% 12.89% 2025-05-02
Citigroup 70.53 2.38 3.49% 14.66% 2025-05-02
First Bancorp 42.36 1.09 2.64% 33.00% 2025-05-02
First Horizon National 18.89 0.61 3.34% 19.56% 2025-05-02
FNB 13.68 0.43 3.25% -0.80% 2025-05-02
Home Bancshares 28.56 0.52 1.85% 16.00% 2025-05-02
JPMorgan 252.37 5.41 2.19% 32.48% 2025-05-02
National Australia Bank 36.49 0.49 1.36% 6.08% 2025-05-02
Flagstar Financial 12.05 0.27 2.29% 13.67% 2025-05-02
Banco Santander 6.34 0.16 2.51% 39.87% 2025-05-02
Seacoast Banking Of Florida 24.48 0.52 2.17% 1.49% 2025-05-02
ServisFirst Bancshares 74.51 2.13 2.94% 18.59% 2025-05-02
Simmons First National 19.24 0.39 2.07% 7.01% 2025-05-02
Synovus Financial 45.35 1.25 2.83% 19.09% 2025-05-02
Townebank 33.82 0.84 2.55% 24.06% 2025-05-02
Atlantic Union Bankshares Coorporation 29.06 0.93 3.31% -13.20% 2025-05-02
United Bankshares 35.27 0.80 2.32% 3.95% 2025-05-02
United Community Banks 28.57 0.69 2.47% 8.55% 2025-05-02
Westpac Banking 33.45 0.63 1.92% 26.61% 2025-05-02
Wells Fargo 73.74 1.95 2.72% 23.00% 2025-05-02
WesBanco 30.42 0.49 1.64% 7.57% 2025-05-02

قیمت روز سال تاریخ
USND 17978 266.99 1.51% 11.27% 2025-05-02
US2000 2021 44.88 2.27% -0.61% 2025-05-02