First Bancorp - قیمت سهام




قیمت Chg روز سال تاریخ
Ameris Bancorp 82.93 -0.26 -0.31% 27.90% 2026-02-19
Bank Of America 52.77 -0.59 -1.11% 16.49% 2026-02-19
BankUnited 48.99 -0.04 -0.08% 24.18% 2026-02-19
BNP Paribas 94.66 0.82 0.87% 33.10% 2026-02-20
Citigroup 115.55 -0.72 -0.62% 42.06% 2026-02-19
Capital City Bank 42.53 0.24 0.57% 16.74% 2026-02-19
Eagle Bancorp 26.45 0.15 0.57% 10.86% 2026-02-19
First Bancorp 61.19 0.16 0.26% 44.11% 2026-02-19
First Horizon National 25.02 -0.08 -0.32% 16.16% 2026-02-19
FNB 18.14 -0.01 -0.06% 19.97% 2026-02-19

قیمت روز سال تاریخ
USND 22683 -70.91 -0.31% 13.63% 2026-02-19
US2000 2665 6.48 0.24% 17.83% 2026-02-19