First Bancorp - قیمت سهام

قیمت سهام
36.02
تغییر روزانه
-0.36 -0.99%
ماهیانه
-8.04%
سالیانه
12.56%
Q2 پیش بینی
35.17


قیمت Chg روز سال تاریخ
Ameris Bancorp 51.41 0.29 0.57% 13.84% 2025-04-11
Bank Of America 36.34 0.56 1.57% 1.62% 2025-04-14
BankUnited 29.65 -0.17 -0.57% 17.43% 2025-04-11
BNP Paribas 65.61 -1.62 -2.41% 0.38% 2025-04-11
Citigroup 61.75 0.22 0.36% 3.57% 2025-04-11
First Bancorp 36.02 -0.36 -0.99% 12.56% 2025-04-11
First Horizon National 16.94 0 0% 19.30% 2025-04-11
FNB 11.79 -0.01 -0.08% -9.66% 2025-04-11
Home Bancshares 25.23 0.03 0.12% 10.03% 2025-04-11
JPMorgan 236.24 9.06 3.99% 29.29% 2025-04-11
National Australia Bank 33.54 0.30 0.89% -1.16% 2025-04-14
Flagstar Financial 9.94 -0.23 -2.26% 16.55% 2025-04-11
Banco Santander 5.59 -0.07 -1.31% 25.63% 2025-04-11
Seacoast Banking Of Florida 22.04 0.03 0.14% -2.09% 2025-04-11
ServisFirst Bancshares 68.74 -0.28 -0.41% 15.41% 2025-04-11
Simmons First National 17.82 -0.05 -0.28% -1.71% 2025-04-11
Synovus Financial 39.60 0.03 0.08% 7.52% 2025-04-11
Townebank 30.64 -0.12 -0.39% 16.06% 2025-04-11
Atlantic Union Bankshares Coorporation 23.85 -0.04 -0.17% -25.61% 2025-04-11
United Bankshares 31.84 0.09 0.28% -3.86% 2025-04-11
United Community Banks 23.60 -0.10 -0.42% -4.76% 2025-04-11
Westpac Banking 30.44 0.40 1.33% 16.36% 2025-04-14
Wells Fargo 62.48 -0.52 -0.83% 10.88% 2025-04-14
WesBanco 26.79 -0.37 -1.36% -2.58% 2025-04-11

قیمت روز سال تاریخ
USND 16724 337.14 2.06% 3.40% 2025-04-11
US2000 1860 28.81 1.57% -7.14% 2025-04-11