First Bancorp - قیمت سهام

قیمت سهام
40.32
تغییر روزانه
-0.09 -0.22%
ماهیانه
-7.76%
سالیانه
14.35%
Q1 پیش بینی
40.10


قیمت Chg روز سال تاریخ
Ameris Bancorp 58.78 -0.79 -1.33% 23.75% 2025-03-07
Bank Of America 41.32 -0.07 -0.17% 15.13% 2025-03-10
BankUnited 33.05 -0.80 -2.36% 20.01% 2025-03-07
BNP Paribas 75.00 -1.57 -2.05% 27.01% 2025-03-10
Citigroup 70.16 -0.38 -0.54% 22.21% 2025-03-10
First Bancorp 40.32 -0.09 -0.22% 14.35% 2025-03-07
First Horizon National 18.88 -0.35 -1.82% 26.12% 2025-03-07
FNB 13.75 -0.03 -0.22% 0.73% 2025-03-07
Home Bancshares 28.88 0.16 0.56% 20.53% 2025-03-07
JPMorgan 242.45 -3.65 -1.48% 28.81% 2025-03-07
National Australia Bank 34.07 -0.19 -0.55% 0.12% 2025-03-10
Flagstar Financial 11.50 -0.03 -0.26% 11.97% 2025-03-07
Banco Santander 5.99 -0.23 -3.71% 50.40% 2025-03-10
Seacoast Banking Of Florida 26.28 -0.24 -0.91% 4.66% 2025-03-07
ServisFirst Bancshares 85.38 -0.61 -0.71% 30.45% 2025-03-07
Simmons First National 20.56 -0.04 -0.19% 4.26% 2025-03-07
Synovus Financial 46.84 0.02 0.04% 18.16% 2025-03-07
Townebank 34.84 -0.08 -0.23% 26.51% 2025-03-07
Atlantic Union Bankshares Coorporation 33.14 -0.28 -0.84% -5.45% 2025-03-07
United Bankshares 35.08 -0.15 -0.43% 0.26% 2025-03-07
United Community Banks 29.61 -0.28 -0.94% 12.93% 2025-03-07
Westpac Banking 30.40 -0.17 -0.56% 13.35% 2025-03-10
Wells Fargo 71.03 -1.57 -2.16% 24.46% 2025-03-07
WesBanco 32.63 -0.09 -0.28% 10.72% 2025-03-07

قیمت روز سال تاریخ
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07