First Bancorp - قیمت سهام

قیمت سهام
38.94
تغییر روزانه
1.64%
سالیانه
-6.46%

قیمت روز سال
Ameris Bancorp 50.90 1.04 2.08% 3.72%
American National Bankshares 35.53 -0.05 -0.14% 8.42%
Bank Of America 36.64 0.39 1.08% -10.83%
BankUnited 41.19 0.27 0.65% -0.21%
BNP Paribas 50.13 0.05 0.10% -5.16%
Citigroup 54.15 0.08 0.15% -24.39%
Capital City Bank 33.61 0.23 0.69% 43.02%
Eagle Bancorp 50.49 0.56 1.12% -11.16%
First Bancorp 38.94 0.63 1.64% -6.46%
First Horizon National 23.18 -0.03 -0.11% 44.84%
FNB 12.91 0.11 0.86% 12.36%
Home Bancshares 25.41 0.07 0.28% 16.19%
Hometrust Bancshares 25.60 0.23 0.91% -6.60%
JPMorgan 123.53 1.07 0.87% -21.32%
National Australia Bank 31.04 0.23 0.75% 13.08%
New York Community Bancorp 11.01 0.21 1.94% -12.62%
OceanFirst Financial 21.53 0.10 0.44% 2.21%
Peapack Gladstone Financial 36.26 0.80 2.26% 10.62%
Banco Santander 2.66 0.02 0.80% -15.37%
Sandy Spring Bancorp 42.44 0.49 1.17% -1.05%
Seacoast Banking Of Florida 35.86 0.26 0.73% 13.23%
ServisFirst Bancshares 93.71 1.03 1.11% 30.42%
Simmons First National 25.70 0.42 1.66% -10.58%
Synovus Financial 44.37 1.05 2.42% 3.33%
Townebank 31.12 0.31 1.01% 0.45%
Atlantic Union Bankshares Coorporation 35.70 0.51 1.45% -4.06%
United Bankshares 40.73 0.74 1.85% 14.60%
United Community Banks 36.57 0.67 1.85% 19.89%
Westpac Banking 22.34 -0.09 -0.40% -12.22%
Wells Fargo 46.00 0.25 0.55% -5.56%
WesBanco 36.04 0.30 0.84% 5.84%

قیمت روز سال
USND 13065 -62.57 -0.48% -10.85%
US2000 2017 -4.08 -0.20% -7.34%