قیمت سهام
50.90
تغییر روزانه
2.08%
سالیانه
3.72%

قیمت روز سال
Ameris Bancorp 50.90 1.04 2.08% 3.72%
BankUnited 41.27 0.35 0.86% 0%
Brookline Bancorp 14.25 0.08 0.53% -2.83%
Sierra Bancorp 22.92 0.12 0.53% -5.29%
Cadence Bank 28.50 0.38 1.35% -0.07%
Capital City Bank 33.69 0.31 0.93% 43.36%
Cullen/Frost Bankers 139.98 1.89 1.37% 21.77%
City 90.60 0.59 0.66% 14.70%
ConnectOne Bancorp 28.56 0.31 1.10% -0.21%
Eagle Bancorp 50.55 0.62 1.24% -11.05%
East West Bancorp 77.89 1.35 1.76% 6.50%
First Bancorp 39.08 0.77 2.00% -6.14%
First Financial Bancorp 23.89 0.31 1.31% 2.66%
First Financial Bankshares 47.18 0.61 1.30% -2.75%
First Horizon National 23.22 0.02 0.09% 45.13%
Hometrust Bancshares 25.69 0.32 1.26% -6.28%
Prosperity Bancshares 77.75 1.16 1.51% 10.47%
Renasant 35.60 0.32 0.91% -1.36%
Sandy Spring Bancorp 42.38 0.43 1.03% -1.19%
Seacoast Banking Of Florida 35.87 0.27 0.76% 13.26%
Simmons First National 25.68 0.40 1.58% -10.65%
Synovus Financial 44.37 1.05 2.42% 3.33%
Texas Capital Bancshares 65.30 1.03 1.60% 1.90%
Townebank 31.15 0.34 1.10% 0.54%
Atlantic Union Bankshares Coorporation 35.78 0.59 1.68% -3.84%
United Bankshares 40.79 0.80 1.99% 14.76%
United Community Banks 36.67 0.77 2.14% 20.23%
Westamerica Bancorporation 61.40 0.79 1.30% 8.22%
WesBanco 36.18 0.44 1.23% 6.26%

قیمت روز سال
USND 13148 19.45 0.15% -10.29%
US2000 2029 7.40 0.37% -6.82%