ABCB Ameris Bancorp | قیمت سهام

Name: ABCB Ameris Bancorp | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,ABCB,Ameris,Bancorp,قیمت,سهام,7/10/2020.

نمودار
Quotes

ABCB

20.16

تغییر روزانه:

-1.04 -4.84%

سالیانه:

-47.85%

width

height

Preview

		قیمت		روز	سال	تاریخ
ABCB	Ameris Bancorp	20.16	-1.04	-4.84%	-47.85%	2020-07-09
LION	Fidelity Southern	30.30	0	0%	6.54%	2019-06-29
UCBI	United Community Banks	17.08	-0.65	-3.65%	-38.91%	2020-07-09

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10547		55.25	0.53%	28.59%	2020-07-09
RTY	Russell 2000	1398		-28.48	-2.00%	-10.61%	2020-07-09

	واقعی	Chg	%Chg
EURUSD	1.12817	0.0009	-0.08%
GBPUSD	1.26016	0.0007	-0.06%
AUDUSD	0.69517	0.0009	-0.12%
NZDUSD	0.65634	0.0012	-0.19%
USDJPY	107.25	0.0430	-0.04%
USDCNY	6.99752	0.0014	0.02%
USDCHF	0.94064	0.0023	0.25%
USDCAD	1.35909	0.0074	0.55%
USDMXN	22.6356	0.0444	-0.20%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0036	-0.07%
USDRUB	70.8928	0.2159	-0.30%
DXY	96.818	0.0654	0.07%
BTCUSD	9,215.94	11	-0.12%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,753	314	-1.21%
S&P 500	3,162	8	-0.25%
NASDAQ 100	10,789	122	1.15%
NIKKEI 225	22,495	21	-0.09%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,935	20	-0.34%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,778	38	-1.35%
TSX	15,569	61	-0.39%
[+]

	واقعی	Chg	%Chg
Apple	382.86	1.52	0.40%
Tesla	1,394.20	28.60	2.09%
Microsoft	214.06	1.23	0.58%
Amazon	3,181.33	100.22	3.25%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.57	1.02	0.42%
Alibaba	261.76	3.94	1.53%
Visa	191.91	3.15	-1.61%
JPMorgan Chase	91.12	2.17	-2.33%
Intel	58.37	0.23	-0.39%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.25	0.64	-0.52%
Exxon Mobil	41.39	1.74	-4.03%
3M	151.32	3.26	-2.11%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.6700	0.12	0.30%
Brent	42.4500	0.10	0.24%
Natural gas	1.7880	0.04	-2.24%
Gasoline	1.2523	0.04	-2.72%
Heating oil	1.2240	0.01	-0.90%
Gold	1,803.55	5.45	-0.30%
Silver	18.6595	0.04	-0.22%
Copper	2.8325	0.02	0.66%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.0000	3.50	0.39%
Wheat	525.0000	15.25	2.96%
Live Cattle	99.7000	0.53	0.53%
Lumber	496.50	11.50	2.37%
Cotton	61.45	3.21	-4.96%
[+]

	واقعی	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.02	0.001	0.00%
Germany	-0.48	0.000	0.02%
Belgium	-0.16	0.012	-0.01%
Netherlands	-0.36	0.000	0.04%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
South Korea	1.39	0.013	0.01%
China	3.09	0.000	0.09%
Indonesia	7.12	0.013	-0.04%
[+]