East West Bancorp - قیمت سهام

قیمت سهام
77.20
تغییر روزانه
1.30 1.71%
ماهیانه
-12.46%
سالیانه
7.52%
Q2 پیش بینی
70.46


قیمت Chg روز سال تاریخ
Associated Banc 20.06 0.40 2.03% 0.50% 2025-04-17
Banc Of California 13.22 0.25 1.93% -4.27% 2025-04-17
BankUnited 30.82 -0.01 -0.02% 22.33% 2025-04-17
BOK Financial 90.99 0.18 0.20% 6.51% 2025-04-17
Cathay General Bancorp 38.40 0.06 0.16% 10.79% 2025-04-17
Commerce Bancshares 60.15 0.13 0.22% 13.28% 2025-04-17
Citizens Financial 35.88 0.43 1.20% 8.48% 2025-04-17
Cullen/Frost Bankers 112.03 0.84 0.76% 4.42% 2025-04-17
Comerica 53.16 0.56 1.06% 6.45% 2025-04-17
CVB Financial 17.52 0.05 0.29% 9.64% 2025-04-17
East West Bancorp 77.20 1.30 1.71% 7.52% 2025-04-17
First Citizens Bancshares 1,714.67 22.91 1.35% 10.49% 2025-04-17
First Horizon National 17.24 -0.05 -0.26% 21.63% 2025-04-17
First Interstate BancSystem 25.97 -0.03 -0.12% 5.14% 2025-04-17
Fifth Third Bancorp 34.56 0.16 0.47% 0.86% 2025-04-17
FNB 12.75 0.52 4.25% -0.39% 2025-04-17
Glacier Bancorp 39.30 0.03 0.08% 12.87% 2025-04-16
Huntington Bancshares 13.81 0.54 4.03% 4.54% 2025-04-17
M&T Bank 161.66 2.82 1.77% 16.12% 2025-04-17
Flagstar Financial 10.43 0.11 1.07% 16.94% 2025-04-16
Bank Ozk 40.92 1.58 4.02% -6.58% 2025-04-17
Prosperity Bancshares 65.77 0.13 0.20% 10.74% 2025-04-17
Pinnacle Financial Partners 94.64 -0.11 -0.12% 20.62% 2025-04-17
Pacific Premier Bancorp 19.14 0.12 0.63% -10.18% 2025-04-17
Synovus Financial 41.16 0.64 1.57% 12.38% 2025-04-17
Texas Capital Bancshares 65.40 0.25 0.38% 16.83% 2025-04-17
UMB Financial 91.49 0.44 0.48% 14.08% 2025-04-17
US Bancorp 38.53 0.72 1.90% -2.78% 2025-04-17
Western Alliance Bancorporation 66.31 1.07 1.64% 19.50% 2025-04-17
Webster Financial 45.22 0.89 2.01% -0.40% 2025-04-17
Wintrust Financial 102.66 1.05 1.03% 7.72% 2025-04-17
Zions Bancorporation 44.44 1.07 2.47% 12.88% 2025-04-17

قیمت روز سال تاریخ
USND 16329 21.89 0.13% 4.66% 2025-04-17
US400 2743 21.48 0.79% -2.92% 2025-04-17