East West Bancorp - قیمت سهام

قیمت سهام
75.98
تغییر روزانه
-0.38 -0.50%
ماهیانه
-4.13%
سالیانه
49.19%
Q2 پیش بینی
77.60
قیمت Chg روز سال تاریخ
ASB Associated Banc 21.57 0.20 0.94% 20.10% 2024-04-26
BANC Banc Of California 14.32 0.22 1.56% 27.29% 2024-04-26
BKU BankUnited 27.26 0 0% 23.46% 2024-04-26
BOKF BOK Financial 90.82 0.93 1.03% 8.60% 2024-04-26
CATY Cathay General Bancorp 35.02 0.06 0.17% 12.82% 2024-04-26
CBSH Commerce Bancshares 55.46 0.03 0.05% 0.36% 2024-04-26
CFG Citizens Financial 35.15 0.12 0.34% 16.80% 2024-04-26
CFR Cullen/Frost Bankers 107.08 -3.65 -3.30% -2.89% 2024-04-26
CMA Comerica 52.06 -0.13 -0.25% 25.96% 2024-04-26
CVBF CVB Financial 16.48 -0.03 -0.18% 10.46% 2024-04-26
EWBC East West Bancorp 75.98 -0.38 -0.50% 49.19% 2024-04-26
FCNCA First Citizens Bancshares 1,754.50 -45.85 -2.55% 75.61% 2024-04-26
FHN First Horizon National 14.81 0.01 0.07% -15.80% 2024-04-26
FIBK First Interstate BancSystem 27.00 0.05 0.19% 2.39% 2024-04-26
FITB Fifth Third Bancorp 36.94 0.11 0.30% 42.96% 2024-04-26
FNB FNB 13.74 0.12 0.88% 19.58% 2024-04-26
GBCI Glacier Bancorp 37.12 -0.28 -0.75% 12.38% 2024-04-26
HBAN Huntington Bancshares 13.56 -0.03 -0.22% 21.61% 2024-04-26
MTB M&T Bank 146.43 -0.42 -0.29% 18.00% 2024-04-26
NYCB New York Community Bancorp 2.97 -0.10 -3.26% -67.68% 2024-04-26
OZK Bank Ozk 46.02 0.02 0.04% 32.36% 2024-04-26
PB Prosperity Bancshares 63.55 -0.58 -0.90% 1.92% 2024-04-26
PNFP Pinnacle Financial Partners 80.29 -1.24 -1.52% 50.47% 2024-04-26
PPBI Pacific Premier Bancorp 21.98 -0.18 -0.81% -1.30% 2024-04-26
SNV Synovus Financial 36.85 0.26 0.71% 20.70% 2024-04-26
TCBI Texas Capital Bancshares 57.81 -0.80 -1.37% 14.11% 2024-04-26
UMBF UMB Financial 83.17 -0.49 -0.59% 31.64% 2024-04-26
USB US Bancorp 41.11 0.11 0.27% 26.22% 2024-04-26
WAL Western Alliance Bancorporation 58.68 0.05 0.09% 54.58% 2024-04-26
WBS Webster Financial 45.03 -0.45 -0.99% 21.87% 2024-04-26
WTFC Wintrust Financial 99.01 -0.16 -0.16% 45.50% 2024-04-26
ZION Zions Bancorporation 41.76 0.51 1.22% 57.11% 2024-04-26

قیمت روز سال تاریخ
USND 15928 316.14 2.03% 31.18% 2024-04-26
US400 2895 8.35 0.29% 17.34% 2024-04-26