Commerce Bancshares - قیمت سهام

قیمت سهام

61.99

تغییر روزانه

-0.82 -1.31%

ماهیانه

0.90%

سالیانه

-2.04%

Q3 پیش بینی

62.04

	قیمت	Chg	روز	سال	تاریخ
Union Bank Of Taiwan	16.95	-0.10	-0.59%	10.78%	2025-08-27
Access Holdings	27.00	-0.20	-0.74%	42.11%	2025-08-28
Abu Dhabi Commercial Bank	15.52	-0.02	-0.13%	78.39%	2025-08-26
Abu Dhabi Islamic	21.62	-0.14	-0.64%	72.96%	2025-08-26
AIB Group plc	7.00	-0.01	-0.07%	30.87%	2025-08-28
Aktia Bank	10.38	-0.12	-1.14%	11.61%	2025-08-28
Associated Banc	26.83	-0.11	-0.41%	18.51%	2025-08-28
Banco BPM SPA	11.71	0.05	0.39%	93.55%	2025-08-28
Bancfirst	134.26	0.41	0.31%	25.25%	2025-08-28
Banco Bradesco	14.38	0.33	2.35%	1.99%	2025-08-28
Bank of Georgia Group	7,415.00	-5.00	-0.07%	60.85%	2025-08-28
Bank of Ireland Group PLC	12.92	0.12	0.90%	25.75%	2025-08-28
BankUnited	38.81	-0.41	-1.03%	1.48%	2025-08-28
Banca Monte dei Paschi di Siena	7.96	0	0%	52.61%	2025-08-28
Bank of Hawaii	68.21	-0.51	-0.74%	1.74%	2025-08-28
BOK Financial	111.73	-0.67	-0.60%	7.54%	2025-08-28
Banco Panamericano	7.78	0.03	0.39%	-21.10%	2025-08-28
BRD	19.60	-0.20	-1.01%	-9.68%	2025-08-27
Cadence Bank	37.46	-0.20	-0.53%	16.05%	2025-08-28
Commerzbank	32.35	-0.30	-0.92%	144.06%	2025-08-28
Commerce Bancshares	61.99	-0.82	-1.31%	-2.04%	2025-08-28
Cullen/Frost Bankers	130.84	-1.10	-0.83%	16.30%	2025-08-28
CVB Financial	20.21	-0.22	-1.08%	10.14%	2025-08-28
Enterprise Financial Services	61.65	-0.03	-0.05%	16.78%	2025-08-28
Ecobank Transnational Incorporated	36.55	0.05	0.14%	67.66%	2025-08-28
East West Bancorp	105.99	-0.37	-0.35%	27.28%	2025-08-28
First Financial Bancorp	26.56	-0.23	-0.85%	0.16%	2025-08-28
First Horizon National	22.70	-0.14	-0.59%	38.22%	2025-08-28
First Interstate BancSystem	32.08	-0.12	-0.37%	4.53%	2025-08-28
First HoldCo	32.55	0.05	0.15%	48.77%	2025-08-28
FNB	16.63	-0.17	-0.98%	13.10%	2025-08-28
Fulton Financial	19.73	-0.13	-0.65%	2.81%	2025-08-28
Guaranty Trust Holding Company	92.05	-2.95	-3.11%	100.54%	2025-08-28
Huntington Bancshares	17.81	0.01	0.06%	20.42%	2025-08-28
Permanent TSB Holdings	2.27	-0.01	-0.44%	36.75%	2025-08-28
Lakeland Financial	68.73	0.35	0.51%	1.45%	2025-08-28
Bank Mayapada Internasional	228.00	2.00	0.89%	-9.52%	2025-08-28
First Abu Dhabi Bank Pjsc	16.84	-0.32	-1.86%	26.05%	2025-08-26
Sharjah Islamic	2.99	0.01	0.34%	33.48%	2025-08-26
Flagstar Financial	12.79	-0.07	-0.54%	20.44%	2025-08-28
Old National Bancorp	22.77	-0.25	-1.09%	15.94%	2025-08-28
Prosperity Bancshares	69.39	-0.18	-0.26%	-5.36%	2025-08-28
Akb Primor'ye Pao	25,200.00	-400.00	-1.56%	-16.56%	2025-08-27
Rocket Companies	0.01	0.001	4.00%	-99.93%	2025-08-28
Synovus Financial	51.00	0.97	1.94%	10.80%	2025-08-28
Sterling Bank	8.00	0	0%	99.01%	2025-08-28
Sterling Bank	8.00	0	0%	99.01%	2025-08-28
Stock Yards Bancorp	81.58	-0.54	-0.66%	35.70%	2025-08-28
Texas Capital Bancshares	86.63	-0.48	-0.55%	30.21%	2025-08-28
UMB Financial	122.25	-0.74	-0.60%	18.80%	2025-08-28
Unicaja Banco	2.38	0.01	0.42%	95.41%	2025-08-28
Bank Uralsib Pao	0.13	-0.001	-0.92%	-25.35%	2025-08-28
Washington Federal	31.55	-0.40	-1.25%	-13.94%	2025-08-28
Western Alliance Bancorporation	89.15	0.52	0.59%	10.61%	2025-08-28
Webster Financial	62.34	-0.29	-0.46%	32.95%	2025-08-28
Wintrust Financial	138.16	0.45	0.33%	28.77%	2025-08-28