Commerce Bancshares - قیمت سهام

قیمت سهام

60.68

تغییر روزانه

-1.36 -2.19%

ماهیانه

-7.29%

سالیانه

14.60%

Q2 پیش بینی

60.32

	قیمت	Chg	روز	سال	تاریخ
Union Bank Of Taiwan	17.00	-0.10	-0.58%	15.49%	2025-06-13
Access Holdings	22.35	0.10	0.45%	19.84%	2025-06-13
Abu Dhabi Commercial Bank	11.60	-0.22	-1.86%	46.65%	2025-06-13
Abu Dhabi Islamic	19.20	-0.68	-3.42%	73.91%	2025-06-13
AIB Group plc	6.94	-0.11	-1.49%	44.90%	2025-06-13
Aktia Bank	9.32	-0.11	-1.17%	1.41%	2025-06-13
Associated Banc	22.82	-0.65	-2.77%	14.10%	2025-06-13
Banco BPM SPA	9.92	-0.14	-1.43%	67.05%	2025-06-14
Bancfirst	119.90	-3.31	-2.69%	44.63%	2025-06-13
Banco Bradesco	14.11	-0.17	-1.19%	23.99%	2025-06-13
Bank of Georgia Group	6,605.00	-155.00	-2.29%	73.82%	2025-06-13
Bank of Ireland Group PLC	11.97	-0.20	-1.64%	23.10%	2025-06-13
BankUnited	33.75	-0.97	-2.79%	24.77%	2025-06-13
Banca Monte dei Paschi di Siena	7.01	-0.10	-1.34%	61.78%	2025-06-13
Bank of Hawaii	65.36	-1.41	-2.11%	16.84%	2025-06-13
BOK Financial	93.40	-2.66	-2.77%	7.01%	2025-06-13
Banco Panamericano	8.15	-0.23	-2.74%	-4.90%	2025-06-13
BRD	18.74	-0.04	-0.21%	-1.37%	2025-06-13
Cadence Bank	30.01	-1.15	-3.69%	11.44%	2025-06-13
Commerzbank	28.10	0.07	0.25%	102.23%	2025-06-14
Commerce Bancshares	60.68	-1.36	-2.19%	14.60%	2025-06-13
Cullen/Frost Bankers	123.86	-2.71	-2.14%	30.34%	2025-06-13
CVB Financial	18.54	-0.40	-2.11%	15.30%	2025-06-13
Enterprise Financial Services	52.30	-1.17	-2.19%	38.91%	2025-06-13
Ecobank Transnational Incorporated	30.00	-0.35	-1.15%	40.52%	2025-06-13
East West Bancorp	91.52	-2.72	-2.89%	31.85%	2025-06-13
First Financial Bancorp	23.35	-0.54	-2.26%	11.72%	2025-06-13
First Horizon National	19.10	-0.71	-3.58%	33.85%	2025-06-13
First Interstate BancSystem	26.68	-0.77	-2.81%	5.75%	2025-06-13
First HoldCo	28.20	-1.60	-5.37%	25.47%	2025-06-13
FNB	13.62	-0.35	-2.51%	7.08%	2025-06-13
Fulton Financial	17.16	-0.33	-1.89%	8.27%	2025-06-13
Guaranty Trust Holding Company	71.50	0.50	0.70%	69.43%	2025-06-13
Huntington Bancshares	15.51	-0.45	-2.82%	25.33%	2025-06-13
Permanent TSB Holdings	1.90	0.05	2.43%	37.68%	2025-06-13
Lakeland Financial	58.92	-1.66	-2.74%	-1.77%	2025-06-13
Bank Mayapada Internasional	187.00	-2.00	-1.06%	-37.25%	2025-06-13
First Abu Dhabi Bank Pjsc	15.68	-0.28	-1.75%	35.41%	2025-06-13
Sharjah Islamic	2.56	-0.07	-2.66%	16.36%	2025-06-13
Flagstar Financial	11.04	-0.36	-3.16%	20.54%	2025-06-13
Old National Bancorp	20.42	-0.54	-2.58%	29.40%	2025-06-13
Prosperity Bancshares	67.63	-2.05	-2.94%	17.62%	2025-06-13
Akb Primor'ye Pao	28,400.00	200.00	0.71%	-13.41%	2025-06-13
Rocket Companies	13.78	-0.38	-2.68%	-6.89%	2025-06-13
Synovus Financial	47.13	-1.42	-2.92%	28.84%	2025-06-13
Sterling Bank	5.78	0.03	0.52%	34.73%	2025-06-13
Stock Yards Bancorp	74.72	-1.80	-2.35%	57.44%	2025-06-13
Texas Capital Bancshares	75.36	-1.29	-1.68%	32.12%	2025-06-13
UMB Financial	100.70	-2.41	-2.34%	25.92%	2025-06-13
Unicaja Banco	1.89	-0.04	-2.02%	52.01%	2025-06-13
Bank Uralsib Pao	0.12	0.001	0.69%	-48.10%	2025-06-13
Washington Federal	28.07	-0.72	-2.50%	6.57%	2025-06-13
Western Alliance Bancorporation	71.29	-2.50	-3.39%	21.72%	2025-06-13
Webster Financial	51.94	-1.36	-2.55%	31.03%	2025-06-13
Wintrust Financial	117.99	-2.11	-1.76%	28.32%	2025-06-13