Commerce Bancshares - قیمت سهام

قیمت سهام
56.88
تغییر روزانه
0.69 1.23%
ماهیانه
-4.69%
سالیانه
10.64%
Q2 پیش بینی
55.54


قیمت Chg روز سال تاریخ
Union Bank Of Taiwan 16.20 -0.50 -2.99% 11.83% 2025-04-11
Abu Dhabi Commercial Bank 10.12 0.12 1.20% 20.05% 2025-04-10
Abu Dhabi Islamic 16.00 0.36 2.30% 39.13% 2025-04-10
AIB Group plc 5.37 0.01 0.09% 11.97% 2025-04-11
Aktia Bank 9.22 -0.06 -0.65% 1.54% 2025-04-11
Associated Banc 19.23 -0.06 -0.31% -5.36% 2025-04-11
Banco BPM SPA 8.55 -0.14 -1.59% 40.57% 2025-04-11
Bancfirst 102.76 -0.43 -0.42% 24.14% 2025-04-11
Banco Bradesco 11.18 0.09 0.81% -10.92% 2025-04-11
Bank of Georgia Group 5,185.00 -45.00 -0.86% 4.75% 2025-04-11
Bank of Ireland Group PLC 9.79 0.21 2.15% 0.23% 2025-04-11
BankUnited 29.65 -0.17 -0.57% 17.43% 2025-04-11
Banca Monte dei Paschi di Siena 6.18 0.004 0.06% 55.11% 2025-04-11
Bank of Hawaii 61.25 0.83 1.37% 5.10% 2025-04-11
BOK Financial 87.86 -0.27 -0.31% 1.17% 2025-04-11
Banco Panamericano 7.25 0.11 1.54% -22.54% 2025-04-11
BRD 18.30 0.20 1.11% -15.28% 2025-04-11
Cadence Bank 27.20 0.23 0.85% 1.38% 2025-04-11
Commerzbank 21.76 0.08 0.37% 68.03% 2025-04-11
Commerce Bancshares 56.88 0.69 1.23% 10.64% 2025-04-11
Cullen/Frost Bankers 107.73 0.86 0.80% -0.26% 2025-04-11
CVB Financial 16.41 -0.12 -0.73% 1.23% 2025-04-11
Enterprise Financial Services 46.20 -0.47 -1.01% 20.63% 2025-04-11
East West Bancorp 72.16 0.99 1.39% -0.82% 2025-04-11
First Financial Bancorp 22.05 -0.12 -0.54% 4.11% 2025-04-11
First Horizon National 16.94 0 0% 19.30% 2025-04-11
First Interstate BancSystem 24.33 -0.19 -0.77% -2.05% 2025-04-11
FNB 11.79 -0.01 -0.08% -9.66% 2025-04-11
Fulton Financial 15.19 -0.04 -0.26% 2.50% 2025-04-11
Huntington Bancshares 12.89 0 0% -3.16% 2025-04-11
Permanent TSB Holdings 1.41 -0.04 -2.42% -6.00% 2025-04-11
Lakeland Financial 51.69 -0.73 -1.39% -11.61% 2025-04-11
Bank Mayapada Internasional 182.00 0 0% -45.51% 2025-04-11
First Abu Dhabi Bank Pjsc 13.40 0.14 1.06% 1.52% 2025-04-10
Sharjah Islamic 2.29 0 0% 2.23% 2025-04-10
Flagstar Financial 9.94 -0.23 -2.26% 16.55% 2025-04-11
Old National Bancorp 18.68 0.37 2.02% 18.15% 2025-04-11
Prosperity Bancshares 64.83 0.64 1.00% 7.41% 2025-04-11
Akb Primor'ye Pao 29,800.00 200.00 0.68% -35.50% 2025-04-11
Rocket Companies 11.90 0.01 0.04% -3.96% 2025-04-11
Synovus Financial 39.60 0.03 0.08% 7.52% 2025-04-11
Sterling Bank 5.20 0.05 0.97% 8.79% 2025-04-11
Stock Yards Bancorp 63.93 -0.02 -0.02% 45.48% 2025-04-11
Texas Capital Bancshares 62.01 0.77 1.26% 9.71% 2025-04-11
UMB Financial 86.40 -1.74 -1.97% 7.91% 2025-04-11
Unicaja Banco 1.58 0.04 2.74% 38.12% 2025-04-11
Bank Uralsib Pao 0.16 -0.001 -0.75% -19.47% 2025-04-11
Washington Federal 24.54 0.06 0.25% -8.60% 2025-04-11
Western Alliance Bancorporation 63.21 -0.02 -0.03% 11.54% 2025-04-11
Webster Financial 42.37 0.18 0.43% -8.35% 2025-04-11
Wintrust Financial 98.61 1.27 1.30% 1.66% 2025-04-11

قیمت روز سال تاریخ
USND 16724 337.14 2.06% 3.40% 2025-04-11
US400 2723 38.12 1.42% -6.11% 2025-04-11
US Bank Index 56 0.31 0.56% 10.82% 2025-04-11