Commerce Bancshares - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Union Bank Of Taiwan	17.85	-0.15	-0.83%	16.46%	2025-07-04
Access Holdings	22.05	-0.45	-2.00%	12.50%	2025-07-07
Abu Dhabi Commercial Bank	13.66	0.40	3.02%	71.61%	2025-07-04
Abu Dhabi Islamic	21.66	0.06	0.28%	85.45%	2025-07-04
AIB Group plc	6.93	-0.04	-0.50%	34.17%	2025-07-08
Aktia Bank	9.77	-0.02	-0.20%	5.62%	2025-07-08
Associated Banc	25.54	-0.32	-1.24%	25.75%	2025-07-07
Banco BPM SPA	10.06	-0.07	-0.69%	58.50%	2025-07-08
Bancfirst	129.34	-2.01	-1.53%	51.43%	2025-07-07
Banco Bradesco	14.24	-0.17	-1.18%	25.57%	2025-07-07
Bank of Georgia Group	6,980.00	-5.00	-0.07%	59.36%	2025-07-07
Bank of Ireland Group PLC	12.44	0.02	0.12%	23.29%	2025-07-08
BankUnited	37.26	-0.78	-2.05%	29.42%	2025-07-07
Banca Monte dei Paschi di Siena	7.08	0.02	0.26%	43.07%	2025-07-08
Bank of Hawaii	69.76	-1.37	-1.93%	24.04%	2025-07-07
BOK Financial	101.58	-1.38	-1.34%	15.55%	2025-07-07
Banco Panamericano	7.70	-0.10	-1.28%	-7.23%	2025-07-07
BRD	18.46	-0.40	-2.12%	-12.51%	2025-07-04
Cadence Bank	34.19	-0.49	-1.41%	23.70%	2025-07-07
Commerzbank	28.95	0.34	1.19%	98.49%	2025-07-08
Commerce Bancshares	64.97	0.41	0.64%	17.30%	2025-07-07
Cullen/Frost Bankers	135.20	-0.99	-0.73%	38.44%	2025-07-07
CVB Financial	20.65	-0.32	-1.53%	23.50%	2025-07-07
Enterprise Financial Services	57.01	-0.34	-0.59%	45.62%	2025-07-07
Ecobank Transnational Incorporated	31.00	0	0%	40.91%	2025-07-07
East West Bancorp	107.88	-0.99	-0.91%	52.50%	2025-07-07
First Financial Bancorp	25.49	-0.37	-1.43%	17.14%	2025-07-07
First Horizon National	21.85	-0.16	-0.73%	44.61%	2025-07-07
First Interstate BancSystem	30.72	-0.40	-1.29%	12.98%	2025-07-07
First HoldCo	28.00	2.50	9.80%	22.95%	2025-07-07
FNB	15.52	-0.06	-0.39%	15.73%	2025-07-07
Fulton Financial	18.94	-0.16	-0.84%	15.77%	2025-07-07
Guaranty Trust Holding Company	84.50	1.30	1.56%	77.89%	2025-07-07
Huntington Bancshares	17.52	-0.02	-0.11%	34.87%	2025-07-07
Permanent TSB Holdings	2.10	0.02	0.96%	59.09%	2025-07-08
Lakeland Financial	64.51	-0.74	-1.13%	10.31%	2025-07-07
Bank Mayapada Internasional	181.00	0	0%	-38.01%	2025-07-08
First Abu Dhabi Bank Pjsc	16.90	-0.28	-1.63%	35.20%	2025-07-04
Sharjah Islamic	2.71	-0.04	-1.45%	22.07%	2025-07-04
Flagstar Financial	11.08	-0.09	-0.81%	12.49%	2025-07-07
Old National Bancorp	22.58	-0.18	-0.79%	35.45%	2025-07-07
Prosperity Bancshares	73.66	-0.20	-0.27%	24.38%	2025-07-07
Akb Primor'ye Pao	24,600.00	-200.00	-0.81%	-25.45%	2025-07-07
Rocket Companies	0.01	0	0%	-99.91%	2025-07-07
Synovus Financial	54.59	-0.51	-0.93%	38.84%	2025-07-07
Sterling Bank	5.61	0.01	0.18%	38.18%	2025-07-07
Sterling Bank	5.61	0.01	0.18%	38.18%	2025-07-07
Stock Yards Bancorp	82.12	-0.89	-1.07%	69.04%	2025-07-07
Texas Capital Bancshares	85.31	-0.54	-0.63%	43.21%	2025-07-07
UMB Financial	108.96	-1.39	-1.26%	33.84%	2025-07-07
Unicaja Banco	2.08	0.01	0.39%	62.47%	2025-07-08
Bank Uralsib Pao	0.11	-0.002	-1.93%	-41.68%	2025-07-07
Washington Federal	30.74	-0.47	-1.51%	9.82%	2025-07-07
Western Alliance Bancorporation	83.70	-1.40	-1.65%	36.88%	2025-07-07
Webster Financial	58.21	-0.47	-0.80%	35.88%	2025-07-07
Wintrust Financial	130.61	-1.31	-0.99%	35.40%	2025-07-07