Commerce Bancshares - قیمت سهام

قیمت سهام

60.04

تغییر روزانه

0.18 0.30%

ماهیانه

-8.03%

سالیانه

-0.68%

Q3 پیش بینی

58.80

	قیمت	Chg	روز	سال	تاریخ
Union Bank Of Taiwan	17.30	0.40	2.37%	18.90%	2025-08-06
Access Holdings	27.50	0	0%	46.67%	2025-08-07
Abu Dhabi Commercial Bank	15.60	-0.06	-0.38%	76.47%	2025-08-06
Abu Dhabi Islamic	23.60	-0.26	-1.09%	90.94%	2025-08-06
AIB Group plc	6.87	-0.05	-0.72%	36.99%	2025-08-08
Aktia Bank	9.99	0.01	0.10%	8.47%	2025-08-08
Associated Banc	23.78	-0.24	-1.00%	16.34%	2025-08-07
Banco BPM SPA	11.53	0.24	2.10%	98.82%	2025-08-08
Bancfirst	120.89	0.94	0.78%	21.78%	2025-08-08
Banco Bradesco	13.60	0.08	0.59%	6.42%	2025-08-07
Bank of Georgia Group	7,720.00	-100.00	-1.28%	93.24%	2025-08-08
Bank of Ireland Group PLC	12.59	0	0%	33.91%	2025-08-08
BankUnited	35.63	-0.02	-0.06%	2.68%	2025-08-07
Banca Monte dei Paschi di Siena	8.03	0.06	0.71%	58.88%	2025-08-08
Bank of Hawaii	62.28	-0.34	-0.54%	-5.54%	2025-08-07
BOK Financial	100.31	-0.80	-0.79%	4.30%	2025-08-07
Banco Panamericano	7.49	-0.05	-0.66%	-18.32%	2025-08-08
BRD	19.86	0.02	0.10%	-2.89%	2025-08-06
Cadence Bank	33.95	-0.50	-1.45%	14.31%	2025-08-07
Commerzbank	34.31	0.98	2.94%	178.83%	2025-08-08
Commerce Bancshares	60.04	0.18	0.30%	-0.68%	2025-08-08
Cullen/Frost Bankers	122.09	-1.57	-1.27%	14.97%	2025-08-07
CVB Financial	19.04	-0.12	-0.63%	13.60%	2025-08-06
Enterprise Financial Services	55.05	-0.21	-0.38%	14.45%	2025-08-06
Ecobank Transnational Incorporated	37.00	1.00	2.78%	78.74%	2025-08-07
East West Bancorp	98.66	1.25	1.28%	25.67%	2025-08-08
First Financial Bancorp	23.75	0.20	0.85%	-1.08%	2025-08-08
First Horizon National	21.16	-0.25	-1.17%	41.54%	2025-08-07
First Interstate BancSystem	29.13	0.33	1.15%	5.51%	2025-08-08
First HoldCo	32.40	0	0%	45.77%	2025-08-07
FNB	14.75	-0.14	-0.94%	7.66%	2025-08-07
Fulton Financial	17.76	0.14	0.79%	1.95%	2025-08-08
Guaranty Trust Holding Company	99.95	0.55	0.55%	117.28%	2025-08-07
Huntington Bancshares	16.04	0.17	1.07%	18.90%	2025-08-08
Permanent TSB Holdings	2.18	0.02	0.93%	44.37%	2025-08-08
Lakeland Financial	60.58	-0.49	-0.80%	-2.64%	2025-08-07
Bank Mayapada Internasional	184.00	0	0%	-25.20%	2025-08-07
First Abu Dhabi Bank Pjsc	17.70	-0.24	-1.34%	39.81%	2025-08-06
Sharjah Islamic	3.03	-0.03	-0.98%	37.73%	2025-08-06
Flagstar Financial	11.37	0.07	0.62%	21.22%	2025-08-07
Old National Bancorp	20.73	-0.16	-0.77%	16.40%	2025-08-06
Prosperity Bancshares	65.40	-0.66	-1.00%	-6.76%	2025-08-07
Akb Primor'ye Pao	26,600.00	0	0%	-16.35%	2025-08-06
Rocket Companies	0.01	0.001	8.33%	-99.93%	2025-08-08
Synovus Financial	47.06	-0.69	-1.45%	13.32%	2025-08-07
Sterling Bank	7.80	-0.36	-4.41%	83.96%	2025-08-07
Sterling Bank	7.80	-0.36	-4.41%	95.00%	2025-08-07
Stock Yards Bancorp	72.41	-1.35	-1.83%	30.21%	2025-08-07
Texas Capital Bancshares	80.36	0.66	0.83%	35.01%	2025-08-08
UMB Financial	110.61	2.00	1.84%	17.06%	2025-08-08
Unicaja Banco	2.38	0.06	2.64%	104.74%	2025-08-08
Bank Uralsib Pao	0.12	0.001	0.67%	-29.65%	2025-08-08
Washington Federal	29.42	-0.30	-1.01%	-10.22%	2025-08-06
Western Alliance Bancorporation	78.10	0.35	0.45%	5.50%	2025-08-07
Webster Financial	55.33	-0.85	-1.51%	25.86%	2025-08-07
Wintrust Financial	125.01	-0.81	-0.64%	29.32%	2025-08-06