قیمت Chg روز سال تاریخ
Union Bank Of Taiwan 17.85 -0.15 -0.83% 16.46% 2025-07-04
Access Holdings 22.05 -0.45 -2.00% 12.50% 2025-07-07
Abu Dhabi Commercial Bank 13.66 0.40 3.02% 71.61% 2025-07-04
Abu Dhabi Islamic 21.66 0.06 0.28% 85.45% 2025-07-04
AIB Group plc 6.93 -0.04 -0.50% 34.17% 2025-07-08
Aktia Bank 9.77 -0.02 -0.20% 5.62% 2025-07-08
Associated Banc 25.54 -0.32 -1.24% 25.75% 2025-07-07
Banco BPM SPA 10.06 -0.07 -0.69% 58.50% 2025-07-08
Bancfirst 129.34 -2.01 -1.53% 51.43% 2025-07-07
Banco Bradesco 14.24 -0.17 -1.18% 25.57% 2025-07-07
Bank of Georgia Group 6,980.00 -5.00 -0.07% 59.36% 2025-07-07
Bank of Ireland Group PLC 12.44 0.02 0.12% 23.29% 2025-07-08
BankUnited 37.26 -0.78 -2.05% 29.42% 2025-07-07
Banca Monte dei Paschi di Siena 7.08 0.02 0.26% 43.07% 2025-07-08
Bank of Hawaii 69.76 -1.37 -1.93% 24.04% 2025-07-07
BOK Financial 101.58 -1.38 -1.34% 15.55% 2025-07-07
Banco Panamericano 7.70 -0.10 -1.28% -7.23% 2025-07-07
BRD 18.46 -0.40 -2.12% -12.51% 2025-07-04
Cadence Bank 34.19 -0.49 -1.41% 23.70% 2025-07-07
Commerzbank 28.95 0.34 1.19% 98.49% 2025-07-08
Commerce Bancshares 64.97 0.41 0.64% 17.30% 2025-07-07
Cullen/Frost Bankers 135.20 -0.99 -0.73% 38.44% 2025-07-07
CVB Financial 20.65 -0.32 -1.53% 23.50% 2025-07-07
Enterprise Financial Services 57.01 -0.34 -0.59% 45.62% 2025-07-07
Ecobank Transnational Incorporated 31.00 0 0% 40.91% 2025-07-07
East West Bancorp 107.88 -0.99 -0.91% 52.50% 2025-07-07
First Financial Bancorp 25.49 -0.37 -1.43% 17.14% 2025-07-07
First Horizon National 21.85 -0.16 -0.73% 44.61% 2025-07-07
First Interstate BancSystem 30.72 -0.40 -1.29% 12.98% 2025-07-07
First HoldCo 28.00 2.50 9.80% 22.95% 2025-07-07
FNB 15.52 -0.06 -0.39% 15.73% 2025-07-07
Fulton Financial 18.94 -0.16 -0.84% 15.77% 2025-07-07
Guaranty Trust Holding Company 84.50 1.30 1.56% 77.89% 2025-07-07
Huntington Bancshares 17.52 -0.02 -0.11% 34.87% 2025-07-07
Permanent TSB Holdings 2.10 0.02 0.96% 59.09% 2025-07-08
Lakeland Financial 64.51 -0.74 -1.13% 10.31% 2025-07-07
Bank Mayapada Internasional 181.00 0 0% -38.01% 2025-07-08
First Abu Dhabi Bank Pjsc 16.90 -0.28 -1.63% 35.20% 2025-07-04
Sharjah Islamic 2.71 -0.04 -1.45% 22.07% 2025-07-04
Flagstar Financial 11.08 -0.09 -0.81% 12.49% 2025-07-07
Old National Bancorp 22.58 -0.18 -0.79% 35.45% 2025-07-07
Prosperity Bancshares 73.66 -0.20 -0.27% 24.38% 2025-07-07
Akb Primor'ye Pao 24,600.00 -200.00 -0.81% -25.45% 2025-07-07
Rocket Companies 0.01 0 0% -99.91% 2025-07-07
Synovus Financial 54.59 -0.51 -0.93% 38.84% 2025-07-07
Sterling Bank 5.61 0.01 0.18% 38.18% 2025-07-07
Sterling Bank 5.61 0.01 0.18% 38.18% 2025-07-07
Stock Yards Bancorp 82.12 -0.89 -1.07% 69.04% 2025-07-07
Texas Capital Bancshares 85.31 -0.54 -0.63% 43.21% 2025-07-07
UMB Financial 108.96 -1.39 -1.26% 33.84% 2025-07-07
Unicaja Banco 2.08 0.01 0.39% 62.47% 2025-07-08
Bank Uralsib Pao 0.11 -0.002 -1.93% -41.68% 2025-07-07
Washington Federal 30.74 -0.47 -1.51% 9.82% 2025-07-07
Western Alliance Bancorporation 83.70 -1.40 -1.65% 36.88% 2025-07-07
Webster Financial 58.21 -0.47 -0.80% 35.88% 2025-07-07
Wintrust Financial 130.61 -1.31 -0.99% 35.40% 2025-07-07

قیمت روز سال تاریخ
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US400 3157 -34.18 -1.07% 8.66% 2025-07-07
US Bank Index 74 -0.60 -0.80% 37.97% 2025-07-07