قیمت سهام
12.72
تغییر روزانه
-0.09 -0.70%
ماهیانه
3.56%
سالیانه
9.47%
Q1 پیش بینی
12.77
قیمت روز سال تاریخ
ABCB4 Banco ABC Brasil 24.42 -0.56 -2.24% 46.40% 2024-03-28
BBDC3 Banco Bradesco 12.72 -0.09 -0.70% 9.47% 2024-03-28
BPAN4 Banco Panamericano 9.48 -0.38 -3.85% 94.26% 2024-03-28
BRSR6 Banco do Estado do Rio Grande do Sul 13.33 -0.21 -1.55% 37.99% 2024-03-28
CASH Pathward Financial 50.17 -0.10 -0.20% 22.40% 2024-03-28
CBSH Commerce Bancshares 53.22 -0.11 -0.21% -10.36% 2024-03-28
CFR Cullen/Frost Bankers 112.14 0.82 0.73% 7.63% 2024-03-28
CMA Comerica 54.88 0.65 1.20% 22.75% 2024-03-28
CVBF CVB Financial 17.86 0.16 0.88% 5.65% 2024-03-28
FBK FB Financial 38.07 0.42 1.12% 24.41% 2024-03-28
FITB Fifth Third Bancorp 37.13 0.39 1.05% 37.35% 2024-03-28
HBAN Huntington Bancshares 13.87 0.08 0.54% 22.27% 2024-03-28
ITSA4 Itaúsa 10.45 -0.03 -0.29% 30.79% 2024-03-28
KEY KeyCorp 15.71 0.07 0.45% 23.99% 2024-03-28
OZK Bank Ozk 45.71 0.16 0.35% 31.01% 2024-03-28
PCB PCB Bancorp 16.25 -0.04 -0.25% 14.20% 2024-03-28
RF Regions Financial 20.85 0.17 0.84% 11.76% 2024-03-28
RKT Rocket Companies 14.53 -0.05 -0.31% 62.84% 2024-03-28
SANB11 Banco Santander Brazil 28.53 0.13 0.46% 9.82% 2024-03-28
ZION Zions Bancorporation 43.18 0.03 0.07% 39.11% 2024-03-28

قیمت روز سال تاریخ
IBOV IBOVESPA 127920 229.68 0.18% 25.67% 2024-03-28