Pathward Financial - قیمت سهام


قیمت Chg روز سال تاریخ
Union Bank Of Taiwan 17.85 -0.15 -0.83% 16.46% 2025-07-04
Access Holdings 22.05 -0.45 -2.00% 12.50% 2025-07-07
Abu Dhabi Commercial Bank 13.66 0.40 3.02% 71.61% 2025-07-04
Abu Dhabi Islamic 21.66 0.06 0.28% 85.45% 2025-07-04
Federal Agricultural Mortgage 198.55 -2.47 -1.23% 9.53% 2025-07-07
AIB Group plc 6.93 -0.04 -0.50% 33.65% 2025-07-08
Aktia Bank 9.77 -0.02 -0.20% 6.08% 2025-07-08
American Express 322.73 -5.40 -1.65% 37.62% 2025-07-07
Banco BPM SPA 10.03 -0.10 -0.96% 58.06% 2025-07-08
Banco Bradesco 14.24 -0.17 -1.18% 25.57% 2025-07-07
Bank of Georgia Group 7,065.00 85.00 1.22% 61.30% 2025-07-08
Bank of Ireland Group PLC 12.44 0.02 0.12% 23.72% 2025-07-08
Banca Monte dei Paschi di Siena 7.11 0.05 0.69% 43.68% 2025-07-08
Banco Panamericano 7.70 -0.10 -1.28% -7.23% 2025-07-07
BRD 18.46 -0.40 -2.12% -12.51% 2025-07-04
First Busey 24.00 -0.38 -1.56% 1.74% 2025-07-07
Pathward Financial 82.93 0.20 0.24% 45.75% 2025-07-07
Commerzbank 29.24 0.63 2.20% 100.48% 2025-07-08
Capital One Financial 218.13 -2.78 -1.26% 60.56% 2025-07-07
Customers Bancorp 64.10 -1.85 -2.81% 33.37% 2025-07-07
EQB 100.27 0.15 0.15% 5.88% 2025-07-07
Ecobank Transnational Incorporated 31.00 0 0% 40.91% 2025-07-07
First Commonwealth Financial 16.96 -0.30 -1.74% 22.45% 2025-07-07
First HoldCo 28.00 2.50 9.80% 22.95% 2025-07-07
FNB 15.52 -0.06 -0.39% 15.73% 2025-07-07
Guaranty Trust Holding Company 84.50 1.30 1.56% 77.89% 2025-07-07
Permanent TSB Holdings 2.10 0.02 0.96% 59.09% 2025-07-08
Bank Mayapada Internasional 180.00 -1.00 -0.55% -38.36% 2025-07-08
First Abu Dhabi Bank Pjsc 16.90 -0.28 -1.63% 35.20% 2025-07-04
Sharjah Islamic 2.71 -0.04 -1.45% 22.07% 2025-07-04
NMI 41.19 -1.96 -4.54% 21.65% 2025-07-07
Northwest Bancshares 13.33 -0.16 -1.19% 18.07% 2025-07-07
Flagstar Financial 11.08 -0.09 -0.81% 12.49% 2025-07-07
Peoples Bancorp 31.76 -0.34 -1.06% 8.99% 2025-07-07
Provident Financial Services 18.58 -0.28 -1.48% 30.11% 2025-07-07
Akb Primor'ye Pao 24,600.00 -200.00 -0.81% -25.45% 2025-07-07
Rocket Companies 0.01 0 0% -99.91% 2025-07-07
Sterling Bank 5.61 0.01 0.18% 38.18% 2025-07-07
Sterling Bank 5.61 0.01 0.18% 38.18% 2025-07-07
Synchrony Financial 69.70 -0.46 -0.66% 45.97% 2025-07-07
Bancorp 59.52 0.62 1.05% 53.32% 2025-07-07
Tfs Financial 13.28 -0.12 -0.90% 7.44% 2025-07-07
Unicaja Banco 2.10 0.03 1.26% 63.88% 2025-07-08
Bank Uralsib Pao 0.11 -0.001 -0.89% -42.20% 2025-07-08
Washington Federal 30.74 -0.47 -1.51% 9.82% 2025-07-07
WesBanco 33.33 -0.37 -1.10% 21.73% 2025-07-07
Wsfs Financial 58.17 -0.90 -1.52% 27.43% 2025-07-07

قیمت روز سال تاریخ
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07