Pathward Financial - قیمت سهام


قیمت Chg روز سال تاریخ
Union Bank Of Taiwan 16.95 -0.10 -0.59% 10.42% 2025-08-27
Access Holdings 27.00 -0.20 -0.74% 42.11% 2025-08-28
Abu Dhabi Commercial Bank 15.50 -0.02 -0.13% 78.37% 2025-08-27
Abu Dhabi Islamic 21.96 0.34 1.57% 76.81% 2025-08-27
Federal Agricultural Mortgage 209.73 2.64 1.27% 7.30% 2025-08-28
AIB Group plc 7.00 -0.01 -0.07% 30.87% 2025-08-28
Aktia Bank 10.38 -0.12 -1.14% 11.61% 2025-08-28
American Express 327.00 4.54 1.41% 26.06% 2025-08-28
Banco BPM SPA 11.71 0.05 0.39% 93.55% 2025-08-28
Banco Bradesco 14.38 0.33 2.35% 1.99% 2025-08-28
Bank of Georgia Group 7,415.00 -5.00 -0.07% 60.85% 2025-08-28
Bank of Ireland Group PLC 12.92 0.12 0.90% 25.75% 2025-08-28
Banca Monte dei Paschi di Siena 7.96 0 0% 52.61% 2025-08-28
Banco Panamericano 7.78 0.03 0.39% -21.10% 2025-08-28
BRD 19.60 -0.20 -1.01% -9.68% 2025-08-27
First Busey 24.69 0.04 0.16% -8.22% 2025-08-28
Pathward Financial 80.12 0.07 0.09% 19.83% 2025-08-28
Commerzbank 32.35 -0.30 -0.92% 144.06% 2025-08-28
Capital One Financial 227.14 2.59 1.15% 56.40% 2025-08-28
Customers Bancorp 71.17 0.08 0.11% 37.87% 2025-08-28
EQB 90.25 -11.40 -11.22% -5.48% 2025-08-28
Ecobank Transnational Incorporated 36.55 0.05 0.14% 67.66% 2025-08-28
First Commonwealth Financial 17.81 -0.01 -0.06% 3.85% 2025-08-28
First HoldCo 32.55 0.05 0.15% 48.77% 2025-08-28
FNB 16.71 -0.08 -0.48% 13.06% 2025-08-28
Guaranty Trust Holding Company 92.05 -2.95 -3.11% 100.54% 2025-08-28
Permanent TSB Holdings 2.27 -0.01 -0.44% 36.75% 2025-08-28
Bank Mayapada Internasional 212.00 -16.00 -7.02% -16.54% 2025-08-29
First Abu Dhabi Bank Pjsc 16.90 0.06 0.36% 28.03% 2025-08-27
Sharjah Islamic 2.96 -0.03 -1.00% 32.74% 2025-08-27
NMI 39.33 -0.36 -0.91% -2.65% 2025-08-28
Northwest Bancshares 12.63 -0.10 -0.79% -8.41% 2025-08-28
Flagstar Financial 12.78 -0.08 -0.62% 18.11% 2025-08-28
Peoples Bancorp 31.09 -0.07 -0.22% -1.89% 2025-08-28
Provident Financial Services 19.90 0.03 0.15% 5.18% 2025-08-28
Akb Primor'ye Pao 25,200.00 -400.00 -1.56% -16.56% 2025-08-27
Rocket Companies 0.01 -0.001 -7.69% -99.94% 2025-08-29
Sterling Bank 8.00 0 0% 99.01% 2025-08-28
Sterling Bank 8.00 0 0% 99.01% 2025-08-28
Synchrony Financial 76.58 0.82 1.08% 53.90% 2025-08-28
Bancorp 77.88 0.99 1.29% 50.64% 2025-08-28
Tfs Financial 14.23 0 0% 5.64% 2025-08-28
Unicaja Banco 2.38 0.01 0.42% 95.41% 2025-08-28
Bank Uralsib Pao 0.13 -0.001 -0.92% -25.35% 2025-08-28
Washington Federal 31.55 -0.40 -1.25% -13.94% 2025-08-28
WesBanco 32.71 -0.18 -0.55% 1.93% 2025-08-28
Wsfs Financial 58.32 -0.85 -1.44% 7.56% 2025-08-28

قیمت روز سال تاریخ
USND 21705 115.02 0.53% 23.91% 2025-08-28
US2000 2378 4.61 0.19% 7.96% 2025-08-28