CASH Meta Financial | قیمت سهام

Name: CASH Meta Financial | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CASH,Meta,Financial,قیمت,سهام,6/2/2020.

CASH

18.42

تغییر روزانه:

0.30 1.66%

سالیانه:

-29.67%

width

height

Preview

		قیمت		روز	سال	تاریخ
AXP	American Express	96.75	1.68	1.77%	-15.59%	2020-06-01
CASH	Meta Financial	18.42	0.30	1.66%	-29.67%	2020-06-01
COF	Capital One Financial	68.99	0.95	1.40%	-20.77%	2020-06-01
DFS	Discover Financial Services	49.84	2.33	4.90%	-33.29%	2020-06-01
SYF	Synchrony Financial	20.88	3.32	18.63%	-38.56%	2020-06-01

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	9553		62.18	0.66%	30.28%	2020-06-01
RTY	Russell 2000	1405		11.34	0.81%	-4.40%	2020-06-01

	واقعی	Chg	%Chg
Dow Jones	25,643	168	0.66%
S&P 500	3,073	17	0.57%
NASDAQ 100	9,658	59	0.62%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,230	64	1.04%
DAX	12,019	432	3.73%
CAC 40	4,857	94	1.97%
FTSE MIB	18,949	425	2.30%
IBEX 35	7,398	172	2.38%
ASX 200	5,835	16	0.27%
SHANGHAI	2,921	6	0.20%
SENSEX	33,815	512	1.54%
MOEX	2,781	31	1.13%
TSX	15,238	1	0.01%
[+]

	واقعی	Chg	%Chg
EURUSD	1.11643	0.0035	0.32%
GBPUSD	1.25414	0.0051	0.41%
AUDUSD	0.68520	0.0060	0.88%
NZDUSD	0.63145	0.0028	0.45%
USDJPY	107.82	0.2620	0.24%
USDCNY	7.11323	0.0165	-0.23%
USDCHF	0.96197	0.0010	0.10%
USDCAD	1.35314	0.0045	-0.33%
USDMXN	21.8558	0.1868	-0.85%
USDINR	75.1004	0.3996	-0.53%
USDBRL	5.3665	0.0032	0.06%
USDRUB	68.7273	0.4020	-0.58%
DXY	97.621	0.2092	-0.21%
BTCUSD	10,113.72	90	-0.88%
[+]

	واقعی	Chg	%Chg
Crude Oil	36.2800	0.84	2.37%
Brent	39.2400	0.92	2.40%
Natural gas	1.7860	0.00	-0.06%
Gasoline	1.1018	0.03	3.18%
Heating oil	1.0723	0.04	3.50%
Gold	1,739.15	3.30	-0.19%
Silver	18.2670	0.07	-0.40%
Copper	2.4790	0.00	0.18%
Lithium	42,500.00	0.00	0.00%
Soybeans	844.7500	4.50	0.54%
Wheat	515.2500	0.25	-0.05%
Cotton	60.84	0.78	1.30%
Coffee	98.70	0.40	0.41%
Rice	18.3700	0.26	1.41%
[+]

10Y	واقعی	Chg	%Chg
US	0.68	0.013	0.01%
UK	0.22	0.008	-0.02%
Japan	0.01	0.005	0.00%
Germany	-0.41	0.014	-0.01%
Brazil	6.97	0.010	0.01%
Mexico	6.17	0.020	0.02%
Netherlands	-0.20	0.012	-0.01%
France	-0.04	0.020	-0.02%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.40	0.060	0.06%
South Korea	1.39	0.003	0.00%
Norway	0.64	0.034	0.03%
Indonesia	7.23	0.450	-0.39%
Russia	5.48	0.020	-0.02%
[+]