قیمت روز سال
Federal Agricultural Mortgage 112.06 0.63 0.57% 12.45%
American Capital Agency 12.54 0.10 0.80% -22.93%
Apollo Commercial Real Est Finance 12.76 0.10 0.79% -17.14%
Meta Financial 35.54 0.96 2.78% -29.83%
Capitol Federal Financial 9.91 0.11 1.12% -13.22%
Chimera Investment 9.36 0 0% -38.14%
EQUITABLE GROUP, 55.14 -3.31 -5.66% -64.25%
Essent 42.78 0.91 2.17% -10.69%
FIRST NATIONAL FIN 38.69 0.37 0.97% -18.51%
Green Dot 23.72 0.25 1.07% -48.60%
Home Capital 28.14 0.56 2.03% -29.14%
HomeStreet 36.19 0.60 1.69% -12.50%
Kearny Financial 12.00 0.06 0.50% -7.34%
Nasb Financial 56.00 0 0% -12.84%
Northfield Bancorp 14.79 -0.07 -0.47% -12.43%
Annaly Capital Management 6.69 0.05 0.75% -22.12%
NMI 21.71 0.74 3.53% -5.24%
Northwest Bancshares 14.46 0.03 0.21% 8.15%
New York Community Bancorp 10.58 0.27 2.62% -15.83%
New York Mortgage 3.03 0.07 2.36% -29.86%
Ocwen Financial 28.81 1.11 4.01% -1.40%
Provident Financial Services 24.36 0.06 0.25% 6.47%
Territorial Bancorp 21.99 -0.01 -0.05% -14.90%
Tfs Financial 15.12 0.05 0.33% -25.52%
TrustCo Bank NY 34.43 -0.09 -0.26% 0.23%
Washington Federal 34.89 0.36 1.04% 3.53%
Walker & Dunlop 110.28 1.56 1.43% 7.52%
Waterstone Financial 18.18 0 0% -12.34%
Wsfs Financial 49.22 1.04 2.16% 6.24%

قیمت روز سال
US2000 1969 56.36 2.95% -12.49%