American Capital Agency - قیمت سهام

قیمت روز سال تاریخ
APAM Artisan Partners Asset Management 42.16 -4.59 -9.81% 19.25% 2024-04-17
ARCC Ares Capital 20.34 -0.19 -0.93% 10.42% 2024-04-17
AXP American Express 217.67 -0.49 -0.22% 32.40% 2024-04-17
BLK BlackRock 754.31 4.70 0.63% 8.69% 2024-04-17
BXMT Blackstone Mortgage 18.29 -1.24 -6.35% 1.89% 2024-04-17
CIM Chimera Investment 3.98 -0.39 -8.92% -28.93% 2024-04-17
CMA Comerica 49.91 -0.10 -0.20% 11.81% 2024-04-17
DFS Discover Financial Services 119.87 0.27 0.23% 15.67% 2024-04-17
ESNT Essent 52.42 -3.81 -6.77% 25.58% 2024-04-17
HBAN Huntington Bancshares 13.16 0.11 0.87% 13.41% 2024-04-17
MFA MFA Financial 10.28 -0.96 -8.54% 0.49% 2024-04-17
MS Morgan Stanley 90.00 1.10 1.23% 0.17% 2024-04-17
NLY Annaly Capital Management 17.98 -1.46 -7.51% -7.51% 2024-04-17
OMF OneMain Holdings 47.42 -2.13 -4.30% 24.63% 2024-04-17
STWD Starwood Property 19.07 -0.76 -3.83% 8.23% 2024-04-17
SYF Synchrony Financial 39.68 -0.24 -0.60% 31.16% 2024-04-17
TWO Two Harbors Investment 11.78 -0.85 -6.73% -15.31% 2024-04-17
ZION Zions Bancorporation 39.37 -0.18 -0.44% 29.24% 2024-04-17

قیمت روز سال تاریخ
CCMP USND 15683 -181.88 -1.15% 29.05% 2024-04-17