American Capital Agency - قیمت سهام


قیمت Chg روز سال تاریخ
American Capital Agency 9.42 0.06 0.64% -3.29% 2025-07-08
Artisan Partners Asset Management 46.65 0.23 0.50% 18.79% 2025-07-08
Ares Capital 22.49 0.16 0.69% 6.31% 2025-07-08
American Express 316.98 -5.75 -1.78% 33.36% 2025-07-08
BlackRock 1,075.02 -0.95 -0.09% 33.99% 2025-07-08
Blackstone Mortgage 19.63 0.19 0.98% 10.78% 2025-07-08
Comerica 63.10 0.15 0.24% 23.56% 2025-07-08
Essent 59.78 -0.07 -0.12% 8.79% 2025-07-08
Huntington Bancshares 17.48 -0.06 -0.34% 34.77% 2025-07-08
MFA Financial 9.62 0.09 0.94% -9.16% 2025-07-08
Morgan Stanley 141.12 -2.62 -1.82% 37.54% 2025-07-08
MGIC Investment 27.31 -0.12 -0.42% 28.25% 2025-07-08
Navient 15.32 -0.25 -1.61% 8.65% 2025-07-08
Annaly Capital Management 19.57 0.25 1.29% 3.05% 2025-07-08
NMI 40.97 -0.22 -0.53% 19.27% 2025-07-08
Rithm Capital 11.72 0.12 0.99% 10.62% 2025-07-08
OneMain Holdings 59.35 -0.02 -0.03% 24.35% 2025-07-08
Pennymac Financial Services 100.95 0.82 0.81% 9.85% 2025-07-08
Pennymac Mortgage Investment 13.19 0.14 1.07% -4.63% 2025-07-08
Radian 35.58 -0.13 -0.35% 14.57% 2025-07-08
SLM 33.77 -0.63 -1.83% 63.14% 2025-07-08
Starwood Property 20.76 0.16 0.75% 9.01% 2025-07-08
Synchrony Financial 69.29 -0.41 -0.59% 43.00% 2025-07-08
Two Harbors Investment 10.43 0.19 1.81% -18.30% 2025-07-08
Zions Bancorporation 55.57 0.41 0.74% 26.63% 2025-07-08

قیمت روز سال تاریخ
USND 20418 5.95 0.03% 10.79% 2025-07-08