American Capital Agency - قیمت سهام

قیمت سهام
10.38
تغییر روزانه
0.24 2.37%
ماهیانه
2.37%
سالیانه
6.68%
Q1 پیش بینی
10.32


قیمت Chg روز سال تاریخ
American Capital Agency 10.38 0.24 2.37% 6.68% 2025-03-07
Artisan Partners Asset Management 43.08 0.79 1.87% -3.65% 2025-03-07
Ares Capital 23.01 0.68 3.05% 12.19% 2025-03-07
American Express 273.14 -2.19 -0.80% 22.28% 2025-03-07
BlackRock 947.95 -11.26 -1.17% 13.37% 2025-03-07
Blackstone Mortgage 20.42 0.55 2.77% 1.04% 2025-03-07
Comerica 58.35 -0.13 -0.22% 10.74% 2025-03-07
Discover Financial Services 167.25 -4.88 -2.84% 37.93% 2025-03-07
Essent 56.36 0.57 1.02% 4.45% 2025-03-07
Huntington Bancshares 15.14 0.01 0.07% 12.15% 2025-03-07
MFA Financial 10.92 0.28 2.63% -2.33% 2025-03-07
Morgan Stanley 119.13 0.11 0.09% 36.87% 2025-03-07
MGIC Investment 23.79 0.17 0.72% 20.46% 2025-03-07
Navient 14.19 0.36 2.60% -13.74% 2025-03-07
Annaly Capital Management 21.85 0.54 2.53% 11.25% 2025-03-07
NMI 35.43 -0.04 -0.11% 21.05% 2025-03-07
Rithm Capital 11.82 0.10 0.85% 8.24% 2025-03-07
OneMain Holdings 48.97 -0.35 -0.71% 1.22% 2025-03-07
Pennymac Financial Services 101.72 0.71 0.70% 17.08% 2025-03-07
Pennymac Mortgage Investment 14.76 0.43 3.00% 3.36% 2025-03-07
Radian 32.07 0.43 1.36% 8.68% 2025-03-07
SLM 29.46 0.46 1.59% 42.46% 2025-03-07
Starwood Property 20.53 0.47 2.34% 0.74% 2025-03-07
Synchrony Financial 54.79 0.75 1.39% 30.02% 2025-03-07
Two Harbors Investment 14.07 0.20 1.44% 9.84% 2025-03-07
Zions Bancorporation 50.19 -0.11 -0.22% 18.81% 2025-03-07

قیمت روز سال تاریخ
USND 18196 126.97 0.70% 13.12% 2025-03-07