American Capital Agency - قیمت سهام

قیمت سهام
9.24
تغییر روزانه
0.05 0.54%
ماهیانه
0.98%
سالیانه
-5.04%
Q2 پیش بینی
9.25

قیمت Chg روز سال تاریخ
American Capital Agency 9.24 0.05 0.54% -5.04% 2025-06-18
Artisan Partners Asset Management 42.51 0.71 1.70% 4.78% 2025-06-18
Ares Capital 21.32 0 0% 3.55% 2025-06-17
American Express 296.29 3.61 1.23% 29.35% 2025-06-18
BlackRock 977.58 8.94 0.92% 24.83% 2025-06-18
Blackstone Mortgage 19.33 0.31 1.63% 7.81% 2025-06-18
Comerica 55.90 0.88 1.59% 18.61% 2025-06-18
Essent 59.15 1.19 2.05% 5.68% 2025-06-18
Huntington Bancshares 15.76 0.28 1.81% 26.64% 2025-06-18
MFA Financial 9.38 -0.03 -0.27% -14.38% 2025-06-18
Morgan Stanley 131.01 0.91 0.70% 34.40% 2025-06-18
MGIC Investment 26.93 0.51 1.93% 28.12% 2025-06-18
Navient 13.16 -0.14 -1.05% -7.71% 2025-06-17
Annaly Capital Management 19.05 0.02 0.11% -4.37% 2025-06-18
NMI 39.63 -1.06 -2.61% 21.16% 2025-06-17
Rithm Capital 11.11 -0.18 -1.59% -0.18% 2025-06-17
OneMain Holdings 53.41 0.87 1.65% 10.57% 2025-06-18
Pennymac Financial Services 93.60 0.74 0.79% 0.99% 2025-06-18
Pennymac Mortgage Investment 12.39 0.13 1.06% -10.73% 2025-06-18
Radian 34.60 0.72 2.13% 13.41% 2025-06-18
SLM 31.24 -0.58 -1.82% 52.32% 2025-06-17
Starwood Property 20.07 0.22 1.08% 3.70% 2025-06-18
Synchrony Financial 61.39 1.09 1.81% 40.90% 2025-06-18
Two Harbors Investment 10.59 -0.06 -0.56% -18.91% 2025-06-18
Zions Bancorporation 47.28 -0.57 -1.19% 14.29% 2025-06-17

قیمت روز سال تاریخ
USND 19605 83.44 0.43% 9.75% 2025-06-18