American Capital Agency - قیمت سهام

قیمت سهام
8.30
تغییر روزانه
-0.11 -1.31%
ماهیانه
-19.81%
سالیانه
-8.19%
Q2 پیش بینی
8.15


قیمت Chg روز سال تاریخ
American Capital Agency 8.30 -0.11 -1.31% -8.19% 2025-04-16
Artisan Partners Asset Management 34.91 -0.57 -1.61% -17.26% 2025-04-16
Ares Capital 20.09 -0.09 -0.42% -1.21% 2025-04-16
American Express 253.30 -4.57 -1.77% 16.27% 2025-04-16
BlackRock 866.59 -22.87 -2.57% 14.89% 2025-04-16
Blackstone Mortgage 18.11 -0.25 -1.34% -0.69% 2025-04-16
Comerica 52.55 -0.42 -0.78% 5.08% 2025-04-16
Discover Financial Services 156.35 -3.71 -2.32% 30.73% 2025-04-16
Essent 54.64 -1.09 -1.96% 4.41% 2025-04-16
Huntington Bancshares 13.27 -0.13 -0.97% 0.91% 2025-04-16
MFA Financial 8.64 -0.05 -0.52% -15.76% 2025-04-16
Morgan Stanley 107.89 -2.52 -2.28% 19.61% 2025-04-16
MGIC Investment 23.85 -0.45 -1.83% 23.04% 2025-04-16
Navient 11.08 -0.19 -1.69% -31.18% 2025-04-16
Annaly Capital Management 17.64 -0.32 -1.78% -1.34% 2025-04-16
NMI 33.43 -0.67 -1.96% 13.32% 2025-04-16
Rithm Capital 10.03 -0.10 -0.99% -4.84% 2025-04-16
OneMain Holdings 44.12 -0.59 -1.32% -6.60% 2025-04-16
Pennymac Financial Services 95.55 -0.90 -0.93% 10.65% 2025-04-16
Pennymac Mortgage Investment 12.71 -0.05 -0.35% -3.97% 2025-04-16
Radian 31.41 -0.96 -2.97% 7.09% 2025-04-16
SLM 26.28 -0.37 -1.39% 27.70% 2025-04-16
Starwood Property 18.24 -0.18 -0.98% -4.05% 2025-04-16
Synchrony Financial 46.75 -0.76 -1.60% 17.12% 2025-04-16
Two Harbors Investment 10.84 -0.18 -1.59% -8.02% 2025-04-16
Zions Bancorporation 43.37 -0.40 -0.91% 10.16% 2025-04-16

قیمت روز سال تاریخ
USND 16307 -516.01 -3.07% 3.98% 2025-04-16