American Capital Agency - قیمت سهام

قیمت سهام
9.48
تغییر روزانه
0.05 0.53%
ماهیانه
0.64%
سالیانه
-5.77%
Q3 پیش بینی
9.28

قیمت Chg روز سال تاریخ
American Capital Agency 9.48 0.05 0.53% -5.77% 2025-08-01
Artisan Partners Asset Management 44.84 -0.41 -0.91% 10.42% 2025-08-01
Ares Capital 22.39 -0.24 -1.06% 10.35% 2025-08-01
American Express 294.27 -5.04 -1.68% 27.02% 2025-08-01
BlackRock 1,091.80 -14.21 -1.28% 29.14% 2025-08-01
Blackstone Mortgage 18.64 0.16 0.87% 7.06% 2025-08-01
Comerica 66.61 -0.96 -1.42% 27.97% 2025-08-01
Essent 56.52 0.53 0.95% -5.72% 2025-08-01
Huntington Bancshares 16.04 -0.39 -2.37% 16.65% 2025-08-01
MFA Financial 9.13 0.04 0.44% -15.62% 2025-08-01
Morgan Stanley 139.09 -3.37 -2.37% 45.39% 2025-08-01
MGIC Investment 26.28 0.38 1.47% 8.87% 2025-08-01
Navient 12.66 -0.28 -2.16% -17.47% 2025-08-01
Annaly Capital Management 20.51 0.18 0.89% 3.80% 2025-08-01
NMI 37.19 -0.13 -0.35% -1.33% 2025-08-01
Rithm Capital 12.05 0.02 0.17% 7.88% 2025-08-01
OneMain Holdings 56.49 -1.30 -2.25% 25.87% 2025-08-01
Pennymac Financial Services 95.85 2.71 2.91% -2.18% 2025-08-01
Pennymac Mortgage Investment 11.80 0.01 0.08% -13.24% 2025-08-01
Radian 32.92 0.31 0.95% -5.78% 2025-08-01
SLM 31.23 -0.57 -1.79% 49.86% 2025-08-01
Starwood Property 19.37 -0.09 -0.46% 0.05% 2025-08-01
Synchrony Financial 67.53 -2.14 -3.07% 50.20% 2025-08-01
Two Harbors Investment 9.78 0.03 0.31% -26.02% 2025-08-01
Zions Bancorporation 52.08 -1.54 -2.87% 11.28% 2025-08-01

قیمت روز سال تاریخ
USND 20650 -472.32 -2.24% 23.09% 2025-08-01