American Capital Agency - قیمت سهام

قیمت سهام
9.88
تغییر روزانه
0.24 2.49%
ماهیانه
3.02%
سالیانه
-3.04%
Q3 پیش بینی
9.75

قیمت Chg روز سال تاریخ
American Capital Agency 9.88 0.24 2.49% -3.04% 2025-08-22
Artisan Partners Asset Management 46.72 1.78 3.96% 11.05% 2025-08-22
Ares Capital 22.32 0.06 0.27% 6.69% 2025-08-22
American Express 319.16 10.99 3.57% 27.02% 2025-08-22
BlackRock 1,148.17 23.42 2.08% 30.02% 2025-08-22
Blackstone Mortgage 19.52 0.75 4.00% 8.26% 2025-08-22
Comerica 69.58 2.64 3.94% 20.92% 2025-08-22
Essent 63.90 1.83 2.95% 1.56% 2025-08-22
Huntington Bancshares 17.36 0.70 4.20% 18.66% 2025-08-22
MFA Financial 10.09 0.41 4.24% -16.34% 2025-08-22
Morgan Stanley 148.02 3.98 2.76% 45.30% 2025-08-22
MGIC Investment 28.15 0.61 2.22% 13.42% 2025-08-22
Navient 13.56 0.50 3.83% -15.88% 2025-08-22
Annaly Capital Management 21.13 0.59 2.87% 5.60% 2025-08-22
NMI 40.35 1.12 2.84% 1.37% 2025-08-22
Rithm Capital 12.56 0.36 2.95% 8.56% 2025-08-22
OneMain Holdings 60.17 2.83 4.94% 23.27% 2025-08-22
Pennymac Financial Services 109.72 6.33 6.12% 7.16% 2025-08-22
Pennymac Mortgage Investment 12.36 0.47 3.95% -11.84% 2025-08-22
Radian 35.48 0.83 2.40% -1.31% 2025-08-22
SLM 31.73 0.89 2.89% 46.56% 2025-08-22
Starwood Property 20.25 0.36 1.81% -0.74% 2025-08-22
Synchrony Financial 73.20 1.97 2.77% 50.32% 2025-08-22
Two Harbors Investment 9.82 0.25 2.61% -29.15% 2025-08-22
Zions Bancorporation 55.86 2.36 4.41% 12.03% 2025-08-22

قیمت روز سال تاریخ
USND 21497 396.22 1.88% 20.24% 2025-08-22