Essent - قیمت سهام

قیمت سهام
58.39
تغییر روزانه
0.79 1.36%
ماهیانه
4.02%
سالیانه
3.91%
Q2 پیش بینی
56.60

قیمت Chg روز سال تاریخ
Arch Capital 92.03 -0.89 -0.96% -9.63% 2025-05-22
American Capital Agency 8.90 0.06 0.68% -7.20% 2025-05-27
Assured Guaranty 85.50 1.06 1.26% 13.72% 2025-05-27
AON 365.54 8.38 2.35% 30.95% 2025-05-27
Ares Capital 21.88 0.29 1.32% 2.46% 2025-05-27
American Express 293.15 7.56 2.65% 23.03% 2025-05-27
Axis Capital 102.64 2.02 2.01% 43.59% 2025-05-27
Brown & Brown 112.13 1.24 1.11% 25.52% 2025-05-27
Chubb 289.53 3.16 1.10% 10.28% 2025-05-27
Cincinnati Financial 145.40 -1.11 -0.76% 24.19% 2025-05-22
Essent 58.39 0.79 1.36% 3.91% 2025-05-27
First American Financial 55.17 -0.47 -0.84% 1.20% 2025-05-27
Fidelity National Financial 54.33 0.38 0.70% 8.01% 2025-05-27
Genworth Financial 6.98 0.19 2.72% 11.96% 2025-05-27
MBIA 4.51 0.16 3.68% -19.75% 2025-05-27
MFA Financial 9.35 0.01 0.05% -11.51% 2025-05-27
Marsh & McLennan Companies 231.73 2.17 0.95% 13.68% 2025-05-27
MGIC Investment 26.50 0.51 1.96% 29.77% 2025-05-27
Navient 13.55 0.30 2.26% -8.72% 2025-05-27
Annaly Capital Management 18.86 0.07 0.35% -2.51% 2025-05-27
NMI 38.46 0.50 1.32% 18.59% 2025-05-27
Rithm Capital 11.16 0.03 0.22% 1.23% 2025-05-27
Pennymac Financial Services 97.00 2.29 2.42% 6.77% 2025-05-27
Pennymac Mortgage Investment 12.36 0.14 1.10% -9.09% 2025-05-27
Radian 33.96 0.68 2.04% 10.62% 2025-05-27
SLM 34.43 0.85 2.53% 67.87% 2025-05-27
Stewart Information Services 61.84 1.10 1.80% -3.88% 2025-05-27
Synchrony Financial 58.74 1.94 3.42% 35.56% 2025-05-27
Travelers Companies 275.42 4.11 1.51% 31.09% 2025-05-27
Two Harbors Investment 10.86 0.01 0.05% -13.64% 2025-05-27

قیمت روز سال تاریخ
US2000 2087 46.79 2.29% 0.96% 2025-05-27
US400 3040 61.92 2.08% 2.78% 2025-05-27