Essent - قیمت سهام

قیمت سهام
58.46
تغییر روزانه
-0.10 -0.17%
ماهیانه
10.76%
سالیانه
4.84%
Q2 پیش بینی
57.04


قیمت Chg روز سال تاریخ
Arch Capital 92.56 0.13 0.14% -4.72% 2025-05-05
American Capital Agency 8.76 -0.03 -0.34% -8.18% 2025-05-05
Assured Guaranty 89.64 -0.54 -0.60% 13.50% 2025-05-05
AON 355.80 -0.34 -0.09% 24.65% 2025-05-05
Ares Capital 20.53 -0.27 -1.30% -1.72% 2025-05-05
American Express 278.28 1.41 0.51% 18.77% 2025-05-05
Axis Capital 99.59 -0.29 -0.29% 49.36% 2025-05-05
Brown & Brown 110.38 -0.22 -0.19% 32.16% 2025-05-05
Chubb 287.86 0.61 0.21% 14.33% 2025-05-05
Cincinnati Financial 143.88 0.34 0.23% 22.58% 2025-05-05
Discover Financial Services 190.23 -0.05 -0.03% 51.58% 2025-05-05
Essent 58.46 -0.10 -0.17% 4.84% 2025-05-05
First American Financial 61.53 -0.28 -0.45% 11.99% 2025-05-05
Fidelity National Financial 64.56 -0.45 -0.69% 24.20% 2025-05-05
Genworth Financial 6.90 -0.06 -0.86% 3.60% 2025-05-05
MBIA 4.69 -0.14 -2.90% -28.61% 2025-05-05
MFA Financial 9.91 -0.06 -0.60% -8.58% 2025-05-05
Marsh & McLennan Companies 226.62 -0.58 -0.26% 12.56% 2025-05-05
MGIC Investment 26.04 -0.06 -0.23% 24.30% 2025-05-05
Navient 12.77 0.01 0.08% -18.97% 2025-05-05
Annaly Capital Management 19.26 -0.06 -0.31% -1.83% 2025-05-05
NMI 37.48 -0.14 -0.37% 12.18% 2025-05-05
Rithm Capital 11.35 0.07 0.62% 0.27% 2025-05-05
Pennymac Financial Services 97.63 -0.48 -0.49% 5.10% 2025-05-05
Pennymac Mortgage Investment 12.83 -0.09 -0.70% -13.49% 2025-05-05
Radian 33.89 0.06 0.18% 8.24% 2025-05-05
SLM 31.47 0.28 0.90% 45.22% 2025-05-05
Stewart Information Services 65.68 -1.29 -1.93% 4.19% 2025-05-05
Synchrony Financial 54.18 0.01 0.02% 17.12% 2025-05-05
Travelers Companies 267.77 0.45 0.17% 24.11% 2025-05-05
Two Harbors Investment 11.87 -0.01 -0.04% -9.77% 2025-05-05

قیمت روز سال تاریخ
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05