Essent - قیمت سهام

قیمت سهام
56.10
تغییر روزانه
0.34 0.61%
ماهیانه
2.33%
سالیانه
5.29%
Q2 پیش بینی
52.91


قیمت Chg روز سال تاریخ
Arch Capital 93.01 0.16 0.17% 3.52% 2025-04-15
American Capital Agency 8.47 0.03 0.36% -7.23% 2025-04-15
Assured Guaranty 82.63 0.63 0.77% 4.82% 2025-04-15
AON 385.77 1.54 0.40% 26.73% 2025-04-15
Ares Capital 20.25 0.23 1.12% 0.02% 2025-04-15
American Express 259.00 3.49 1.37% 18.56% 2025-04-15
Axis Capital 95.52 0.97 1.02% 56.12% 2025-04-15
Brown & Brown 121.07 0.09 0.07% 49.30% 2025-04-15
Chubb 288.03 -0.55 -0.19% 17.49% 2025-04-15
Cincinnati Financial 134.55 1.19 0.89% 15.12% 2025-04-15
Discover Financial Services 162.18 3.17 1.99% 33.67% 2025-04-15
Essent 56.10 0.34 0.61% 5.29% 2025-04-15
First American Financial 61.49 0.52 0.85% 9.61% 2025-04-15
Fidelity National Financial 63.11 1.05 1.69% 31.02% 2025-04-15
Genworth Financial 6.74 0.06 0.82% 14.93% 2025-04-15
MBIA 4.15 -0.03 -0.60% -33.47% 2025-04-15
MFA Financial 8.76 0.14 1.63% -16.57% 2025-04-15
Marsh & McLennan Companies 237.55 0.17 0.07% 21.01% 2025-04-15
MGIC Investment 24.55 0.25 1.03% 25.38% 2025-04-15
Navient 11.18 0.17 1.54% -30.77% 2025-04-14
Annaly Capital Management 18.28 0.45 2.52% 1.44% 2025-04-15
NMI 34.35 0.41 1.21% 15.89% 2025-04-14
Rithm Capital 10.03 0.27 2.77% -4.93% 2025-04-14
Pennymac Financial Services 98.59 1.23 1.26% 13.18% 2025-04-15
Pennymac Mortgage Investment 12.80 0.24 1.87% -4.23% 2025-04-15
Radian 32.79 0.14 0.43% 10.03% 2025-04-15
SLM 26.08 0.62 2.44% 25.87% 2025-04-14
Stewart Information Services 67.40 0.85 1.28% 13.18% 2025-04-15
Synchrony Financial 48.12 1.21 2.57% 18.98% 2025-04-15
Travelers Companies 251.02 0.32 0.13% 12.33% 2025-04-15
Two Harbors Investment 11.17 0.30 2.76% -5.98% 2025-04-15

قیمت روز سال تاریخ
US2000 1899 18.57 0.99% -3.46% 2025-04-15
US400 2776 21.66 0.79% -2.75% 2025-04-15