Essent - قیمت سهام

قیمت سهام
44.24
تغییر روزانه
0.96%
سالیانه
-5.21%

قیمت روز سال
Arch Capital 47.51 0.52 1.11% 13.39%
American Capital Agency 12.80 0.01 0.08% -21.42%
Assured Guaranty 55.19 -0.33 -0.59% 11.52%
AON 301.00 0.32 0.11% 7.19%
Ares Capital 20.70 0.26 1.27% 2.88%
Armour Residential REIT 7.52 0.02 0.27% -28.72%
American Express 165.35 -0.05 -0.03% 1.99%
Axis Capital 54.58 0.25 0.46% 0.74%
Brown & Brown 68.14 0.15 0.22% 20.45%
Chubb 199.05 2.34 1.19% 7.90%
Chimera Investment 9.59 -0.06 -0.62% -36.70%
Cincinnati Financial 105.33 0.83 0.79% -14.17%
Discover Financial Services 110.47 1.64 1.51% -15.88%
Dynex Capital 16.48 -0.02 -0.12% -6.84%
Essent 44.24 0.42 0.96% -5.21%
First American Financial 59.24 0.28 0.47% -13.74%
Flagstar Bancorp 43.08 0.59 1.39% -11.81%
Fidelity National Financial 40.82 0.08 0.20% -15.99%
Guggenheim Currencyshares Australian 69.55 0.03 0.04% -3.52%
Genworth Financial 4.41 0.14 3.28% 21.82%
HFF 69.69 0.81 1.18% 3.24%
Invesco Mortgage Capital 17.08 0 0% -44.90%
MBIA 12.99 -0.26 -1.96% 8.16%
MFA Financial 12.08 0.07 0.58% -34.06%
AG Mortgage Investment Trust 7.17 -0.30 -4.02% -30.05%
Marsh & McLennan Companies 172.93 -0.23 -0.13% 13.07%
MGIC Investment 15.39 0.25 1.65% 3.71%
Navient 17.22 0.39 2.32% -21.87%
Annaly Capital Management 6.79 0 0% -21.05%
NMI 22.58 0.17 0.76% 2.17%
Rithm Capital Corp 10.31 0.07 0.68% 5.74%
New York Mortgage 3.09 0.03 0.98% -27.80%
Pennymac Financial Services 59.67 0.50 0.85% -11.76%
Pennymac Mortgage Investment 15.68 -0.03 -0.19% -16.64%
Radian 23.39 0.04 0.17% -1.14%
Anywhere Real Estate Inc 12.27 -0.19 -1.52% -26.53%
RE/MAX 27.37 0.15 0.55% -19.81%
Redwood 8.45 -0.06 -0.71% -31.30%
SLM 16.13 0.23 1.45% -13.74%
Stewart Information Services 54.75 0.07 0.13% -7.70%
Synchrony Financial 36.03 0.28 0.78% -28.92%
Travelers Companies 173.52 1.36 0.79% 9.20%
Two Harbors Investment 5.17 0 0% -19.34%

قیمت روز سال
US2000 2021 -0.82 -0.04% -7.19%
US400 2635 16.29 0.62% -2.13%