Toggle navigation
تقویم
بازارها
ارز
سهام
کالاها
اوراق قرضه
Crypto
شاخص ها
کشورها
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Crypto
Essent - قیمت سهام
نمودار
Quotes
Financials
قیمت سهام
44.24
تغییر روزانه
0.42
0.96%
سالیانه
-5.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
ACGL
Arch Capital
47.51
0.52
1.11%
13.39%
2022-08-16
AGNC
American Capital Agency
12.80
0.01
0.08%
-21.42%
2022-08-16
AGO
Assured Guaranty
55.19
-0.33
-0.59%
11.52%
2022-08-16
AON
AON
301.00
0.32
0.11%
7.19%
2022-08-16
ARCC
Ares Capital
20.70
0.26
1.27%
2.88%
2022-08-16
ARR
Armour Residential REIT
7.52
0.02
0.27%
-28.72%
2022-08-16
AXP
American Express
165.35
-0.05
-0.03%
1.99%
2022-08-17
AXS
Axis Capital
54.58
0.25
0.46%
0.74%
2022-08-16
BRO
Brown & Brown
68.14
0.15
0.22%
20.45%
2022-08-16
CB
Chubb
199.05
2.34
1.19%
7.90%
2022-08-17
CIM
Chimera Investment
9.59
-0.06
-0.62%
-36.70%
2022-08-16
CINF
Cincinnati Financial
105.33
0.83
0.79%
-14.17%
2022-08-16
DFS
Discover Financial Services
110.47
1.64
1.51%
-15.88%
2022-08-16
DX
Dynex Capital
16.48
-0.02
-0.12%
-6.84%
2022-08-16
ESNT
Essent
44.24
0.42
0.96%
-5.21%
2022-08-16
FAF
First American Financial
59.24
0.28
0.47%
-13.74%
2022-08-16
FBC
Flagstar Bancorp
43.08
0.59
1.39%
-11.81%
2022-08-16
FNF
Fidelity National Financial
40.82
0.08
0.20%
-15.99%
2022-08-16
FXA
Guggenheim Currencyshares Australian
69.55
0.03
0.04%
-3.52%
2022-08-16
GNW
Genworth Financial
4.41
0.14
3.28%
21.82%
2022-08-16
HF
HFF
69.69
0.81
1.18%
3.24%
2022-08-16
IVR
Invesco Mortgage Capital
17.08
0
0%
-44.90%
2022-08-16
MBI
MBIA
12.99
-0.26
-1.96%
8.16%
2022-08-16
MFA
MFA Financial
12.08
0.07
0.58%
-34.06%
2022-08-16
MITT
AG Mortgage Investment Trust
7.17
-0.30
-4.02%
-30.05%
2022-08-16
MMC
Marsh & McLennan Companies
172.93
-0.23
-0.13%
13.07%
2022-08-17
MTG
MGIC Investment
15.39
0.25
1.65%
3.71%
2022-08-16
NAVI
Navient
17.22
0.39
2.32%
-21.87%
2022-08-16
NLY
Annaly Capital Management
6.79
0
0%
-21.05%
2022-08-16
NMIH
NMI
22.58
0.17
0.76%
2.17%
2022-08-16
NRZ
Rithm Capital Corp
10.31
0.07
0.68%
5.74%
2022-08-16
NYMT
New York Mortgage
3.09
0.03
0.98%
-27.80%
2022-08-16
PFSI
Pennymac Financial Services
59.67
0.50
0.85%
-11.76%
2022-08-16
PMT
Pennymac Mortgage Investment
15.68
-0.03
-0.19%
-16.64%
2022-08-16
RDN
Radian
23.39
0.04
0.17%
-1.14%
2022-08-16
RLGY
Anywhere Real Estate Inc
12.27
-0.19
-1.52%
-26.53%
2022-08-16
RMAX
RE/MAX
27.37
0.15
0.55%
-19.81%
2022-08-16
RWT
Redwood
8.45
-0.06
-0.71%
-31.30%
2022-08-16
SLM
SLM
16.13
0.23
1.45%
-13.74%
2022-08-16
STC
Stewart Information Services
54.75
0.07
0.13%
-7.70%
2022-08-16
SYF
Synchrony Financial
36.03
0.28
0.78%
-28.92%
2022-08-16
TRV
Travelers Companies
173.52
1.36
0.79%
9.20%
2022-08-16
TWO
Two Harbors Investment
5.17
0
0%
-19.34%
2022-08-16
قیمت
روز
سال
تاریخ
RTY
US2000
2021
-0.82
-0.04%
-7.19%
2022-08-16
MID
US400
2635
16.29
0.62%
-2.13%
2022-08-16
دارایی ها
بدهی
عملکرد سود
EBIT
کارمندان
EPS سود هر سهم
سرمایه و ذخایر
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
هزینه های اجرایی
سود عملیاتی
سرمایه عادی
هزینه PE به سود
سود قبل از مالیات
فروش و مدیریت هزینه