Essent - قیمت سهام

قیمت سهام
62.55
تغییر روزانه
-1.06 -1.67%
ماهیانه
11.52%
سالیانه
-1.48%
Q3 پیش بینی
62.87

قیمت Chg روز سال تاریخ
Arch Capital 91.19 -0.52 -0.57% -19.10% 2025-08-28
American Capital Agency 9.79 -0.01 -0.10% -4.77% 2025-08-28
Assured Guaranty 81.51 -0.55 -0.67% 3.36% 2025-08-28
AON 366.54 -1.93 -0.52% 6.91% 2025-08-28
Ares Capital 22.28 -0.04 -0.16% 6.22% 2025-08-28
American Express 327.00 4.54 1.41% 26.06% 2025-08-28
Axis Capital 97.97 -0.42 -0.43% 24.75% 2025-08-28
Brown & Brown 96.22 0.12 0.12% -8.01% 2025-08-28
Chubb 273.25 0.20 0.07% -3.02% 2025-08-28
Cincinnati Financial 153.34 -0.67 -0.44% 13.17% 2025-08-28
Essent 62.55 -1.06 -1.67% -1.48% 2025-08-28
First American Financial 65.16 -1.43 -2.15% 3.63% 2025-08-28
Fidelity National Financial 59.22 -1.31 -2.16% 0.66% 2025-08-28
Genworth Financial 8.56 -0.12 -1.33% 24.53% 2025-08-28
MBIA 8.03 -0.10 -1.23% 112.43% 2025-08-28
MFA Financial 10.06 0.03 0.25% -18.45% 2025-08-28
Marsh & McLennan Companies 206.44 0.07 0.03% -9.03% 2025-08-28
MGIC Investment 27.55 -0.46 -1.63% 9.52% 2025-08-28
Navient 13.66 0.07 0.52% -16.66% 2025-08-28
Annaly Capital Management 20.93 -0.05 -0.21% 4.68% 2025-08-28
NMI 39.33 -0.36 -0.91% -2.65% 2025-08-28
Rithm Capital 12.25 -0.10 -0.77% 4.65% 2025-08-28
Pennymac Financial Services 108.02 -0.49 -0.45% 4.93% 2025-08-28
Pennymac Mortgage Investment 12.15 0.02 0.12% -13.37% 2025-08-28
Radian 34.46 -0.49 -1.40% -3.74% 2025-08-28
SLM 31.31 -0.40 -1.26% 44.55% 2025-08-28
Stewart Information Services 72.69 -0.48 -0.66% -1.38% 2025-08-28
Synchrony Financial 76.58 0.82 1.08% 53.90% 2025-08-28
Travelers Companies 270.28 -1.93 -0.71% 19.43% 2025-08-28
Two Harbors Investment 9.85 0.03 0.25% -29.63% 2025-08-28

قیمت روز سال تاریخ
US2000 2378 3.75 0.16% 7.92% 2025-08-28
US400 3272 7.13 0.22% 6.61% 2025-08-28