Essent - قیمت سهام


قیمت Chg روز سال تاریخ
Arch Capital 89.41 0.22 0.25% -9.06% 2025-07-07
American Capital Agency 9.36 -0.03 -0.32% -3.31% 2025-07-07
Assured Guaranty 84.84 -0.66 -0.77% 10.61% 2025-07-07
AON 354.76 3.21 0.91% 19.96% 2025-07-03
Ares Capital 22.33 -0.08 -0.36% 5.58% 2025-07-07
American Express 322.73 -5.40 -1.65% 37.62% 2025-07-07
Axis Capital 98.61 -0.50 -0.50% 41.46% 2025-07-07
Brown & Brown 107.81 -0.89 -0.82% 19.04% 2025-07-07
Chubb 279.82 -3.98 -1.40% 10.55% 2025-07-07
Cincinnati Financial 146.23 -2.36 -1.59% 25.29% 2025-07-07
Essent 59.85 -2.05 -3.31% 8.92% 2025-07-07
First American Financial 62.55 -0.70 -1.11% 18.76% 2025-07-07
Fidelity National Financial 57.60 -0.39 -0.67% 19.28% 2025-07-07
Genworth Financial 7.83 -0.16 -2.00% 30.94% 2025-07-07
MBIA 4.39 -0.02 -0.45% -16.54% 2025-07-07
MFA Financial 9.53 -0.21 -2.16% -10.01% 2025-07-07
Marsh & McLennan Companies 213.16 -1.92 -0.89% -0.54% 2025-07-07
MGIC Investment 27.42 -1.10 -3.86% 28.79% 2025-07-07
Navient 15.57 0.75 5.06% 9.49% 2025-07-07
Annaly Capital Management 19.32 -0.17 -0.87% 1.74% 2025-07-07
NMI 41.19 -1.96 -4.54% 21.65% 2025-07-07
Rithm Capital 11.60 -0.13 -1.11% 9.54% 2025-07-07
Pennymac Financial Services 100.13 -2.28 -2.23% 8.97% 2025-07-07
Pennymac Mortgage Investment 13.05 -0.18 -1.36% -5.64% 2025-07-07
Radian 35.70 -1.10 -2.99% 14.98% 2025-07-07
SLM 34.40 0.53 1.56% 66.59% 2025-07-07
Stewart Information Services 65.33 -1.58 -2.36% 4.51% 2025-07-07
Synchrony Financial 69.70 -0.46 -0.66% 45.97% 2025-07-07
Travelers Companies 258.99 -5.14 -1.95% 26.80% 2025-07-07
Two Harbors Investment 10.24 -0.32 -3.03% -19.75% 2025-07-07

قیمت روز سال تاریخ
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07
US400 3157 -34.18 -1.07% 8.66% 2025-07-07