Essent - قیمت سهام

قیمت سهام
58.98
تغییر روزانه
0.37 0.63%
ماهیانه
-0.81%
سالیانه
5.83%
Q2 پیش بینی
58.18

قیمت Chg روز سال تاریخ
Arch Capital 91.14 0.15 0.16% -8.13% 2025-06-16
American Capital Agency 9.34 0.04 0.43% -4.01% 2025-06-16
Assured Guaranty 85.41 0.59 0.70% 10.08% 2025-06-16
AON 349.60 -5.98 -1.68% 18.43% 2025-06-16
Ares Capital 21.26 -0.27 -1.25% 2.80% 2025-06-16
American Express 293.94 6.28 2.18% 28.85% 2025-06-16
Axis Capital 103.41 0.42 0.40% 48.51% 2025-06-16
Brown & Brown 106.91 0.25 0.23% 18.80% 2025-06-16
Chubb 286.17 -0.41 -0.14% 9.68% 2025-06-16
Cincinnati Financial 146.70 0.34 0.23% 28.87% 2025-06-16
Essent 58.98 0.37 0.63% 5.83% 2025-06-16
First American Financial 58.76 -0.17 -0.29% 9.61% 2025-06-16
Fidelity National Financial 54.74 -0.53 -0.96% 11.90% 2025-06-16
Genworth Financial 7.18 0.23 3.24% 20.18% 2025-06-16
MBIA 4.33 0.06 1.41% -21.98% 2025-06-16
MFA Financial 9.53 -0.11 -1.09% -13.41% 2025-06-16
Marsh & McLennan Companies 216.32 -0.85 -0.39% 2.32% 2025-06-16
MGIC Investment 26.94 0.09 0.34% 29.15% 2025-06-16
Navient 13.30 0.09 0.68% -6.80% 2025-06-16
Annaly Capital Management 19.21 0.03 0.13% -4.50% 2025-06-16
NMI 40.68 0.34 0.84% 26.10% 2025-06-16
Rithm Capital 11.32 0.03 0.22% 1.12% 2025-06-16
Pennymac Financial Services 95.15 -0.73 -0.76% 3.28% 2025-06-16
Pennymac Mortgage Investment 12.43 -0.16 -1.23% -10.42% 2025-06-16
Radian 34.49 0.22 0.64% 13.01% 2025-06-16
SLM 31.83 0.63 2.02% 55.72% 2025-06-16
Stewart Information Services 61.14 -1.59 -2.53% -0.83% 2025-06-16
Synchrony Financial 61.22 1.46 2.43% 46.83% 2025-06-16
Travelers Companies 265.01 1.81 0.69% 27.39% 2025-06-16
Two Harbors Investment 10.84 0.04 0.32% -17.60% 2025-06-16

قیمت روز سال تاریخ
US2000 2125 24.06 1.15% 5.07% 2025-06-16
US400 3039 31.83 1.06% 4.02% 2025-06-16