Rithm Capital - قیمت سهام



قیمت Chg روز سال تاریخ
Arbor Realty 10.34 0.12 1.17% -22.95% 2025-05-06
American Capital Agency 8.72 -0.04 -0.42% -8.37% 2025-05-06
Ares Capital 20.67 0.14 0.66% -1.08% 2025-05-06
Apollo Commercial Real Est Finance 9.38 -0.09 -0.90% -6.81% 2025-05-06
Altisource Portfolio Solutions 0.94 -0.01 -1.37% -52.19% 2025-05-05
Blackstone Mortgage 18.73 -0.18 -0.95% 3.14% 2025-05-06
Discover Financial Services 188.98 -1.33 -0.70% 50.58% 2025-05-06
Essent 58.23 -0.23 -0.39% 4.43% 2025-05-06
First American Financial 61.29 -0.24 -0.39% 11.56% 2025-05-06
Fidelity National Financial 64.50 -0.06 -0.09% 24.09% 2025-05-06
Ladder Capital 10.37 -0.02 -0.19% -7.00% 2025-05-06
MFA Financial 9.79 -0.12 -1.21% -9.69% 2025-05-06
MGIC Investment 26.05 0.01 0.02% 24.32% 2025-05-06
Navient 12.70 -0.07 -0.55% -19.42% 2025-05-06
Annaly Capital Management 19.06 -0.20 -1.04% -2.85% 2025-05-06
NMI 37.53 0.05 0.13% 12.33% 2025-05-06
Rithm Capital 11.35 0.07 0.62% 0.27% 2025-05-05
OneMain Holdings 48.48 -0.44 -0.90% -6.66% 2025-05-06
Pennymac Financial Services 96.89 -0.74 -0.76% 4.31% 2025-05-06
Pennymac Mortgage Investment 12.80 -0.03 -0.23% -13.69% 2025-05-06
Radian 33.75 -0.14 -0.41% 7.79% 2025-05-06
SLM 31.37 -0.10 -0.32% 44.76% 2025-05-06
Starwood Property 19.09 -0.06 -0.31% -3.19% 2025-05-06
Two Harbors Investment 11.84 -0.03 -0.21% -10.00% 2025-05-06

قیمت روز سال تاریخ
US2000 1991 -13.73 -0.69% -3.59% 2025-05-06