قیمت سهام
11.12
تغییر روزانه
-0.21 -1.81%
ماهیانه
2.54%
سالیانه
38.94%
Q1 پیش بینی
11.16
قیمت روز سال تاریخ
ABR Arbor Realty 13.23 -0.16 -1.19% 19.84% 2024-03-28
ACRE Ares Commercial Real Estate 7.40 0.03 0.41% -18.95% 2024-03-28
AGNC American Capital Agency 9.89 0.10 1.02% -0.40% 2024-03-28
ARCC Ares Capital 20.69 0.21 1.00% 15.82% 2024-03-28
ARI Apollo Commercial Real Est Finance 11.09 0.13 1.19% 17.60% 2024-03-28
ASPS Altisource Portfolio Solutions 1.94 -0.01 -0.51% -58.01% 2024-03-28
BXMT Blackstone Mortgage 19.81 0.03 0.13% 9.97% 2024-03-28
CIM Chimera Investment 4.62 0.08 1.65% -19.18% 2024-03-28
DFS Discover Financial Services 130.97 2.97 2.32% 34.08% 2024-03-28
DX Dynex Capital 12.42 0.02 0.16% 4.63% 2024-03-28
ESNT Essent 59.41 0.37 0.63% 48.90% 2024-03-28
FAF First American Financial 60.54 0.71 1.19% 12.30% 2024-03-28
FNF Fidelity National Financial 52.44 0.48 0.91% 53.90% 2024-03-28
IVR Invesco Mortgage Capital 9.60 0.06 0.58% -10.24% 2024-03-28
LADR Ladder Capital 11.05 0.08 0.68% 16.39% 2024-03-28
MFA MFA Financial 11.32 0.07 0.62% 12.75% 2024-03-28
MTG MGIC Investment 22.32 0.19 0.86% 68.71% 2024-03-28
NAVI Navient 17.34 0.12 0.70% 9.40% 2024-03-28
NLY Annaly Capital Management 19.57 0.13 0.67% 1.45% 2024-03-28
NMIH NMI 32.23 0.12 0.37% 47.30% 2024-03-28
NRZ Rithm Capital 11.12 -0.21 -1.81% 38.94% 2024-03-28
NYMT New York Mortgage 7.15 0.02 0.28% -25.91% 2024-03-28
OMF OneMain Holdings 50.82 0.30 0.59% 39.19% 2024-03-28
PFSI Pennymac Financial Services 91.93 0.22 0.24% 57.96% 2024-03-28
PMT Pennymac Mortgage Investment 14.62 0.10 0.69% 22.04% 2024-03-28
RDN Radian 33.52 0.28 0.84% 54.11% 2024-03-28
RWT Redwood 6.34 0.07 1.12% -3.35% 2024-03-28
SLM SLM 21.79 0.19 0.86% 82.91% 2024-03-28
STWD Starwood Property 20.24 -0.09 -0.44% 15.92% 2024-03-28
TWO Two Harbors Investment 13.23 0.07 0.53% -6.96% 2024-03-28

قیمت روز سال تاریخ
RTY US2000 2125 10.17 0.48% 19.92% 2024-03-28