قیمت سهام
9.97
تغییر روزانه
0.50%
سالیانه
-0.20%

قیمت روز سال
Arbor Realty 16.04 0.18 1.13% -14.22%
Ares Commercial Real Estate 13.73 0.21 1.55% -6.73%
American Capital Agency 12.54 0.10 0.80% -22.93%
Ares Capital 20.15 -0.01 -0.05% 0.75%
Apollo Commercial Real Est Finance 12.76 0.10 0.79% -17.14%
Armour Residential REIT 7.74 0.09 1.18% -27.53%
Altisource Portfolio Solutions 11.18 -0.01 -0.09% 24.78%
Blackstone Mortgage 30.39 0.11 0.36% -6.46%
Chimera Investment 9.36 0 0% -38.14%
Discover Financial Services 107.98 6.10 5.99% -19.19%
Dynex Capital 16.44 0.04 0.24% -6.54%
Essent 42.78 0.91 2.17% -10.69%
First American Financial 57.75 1.23 2.18% -16.00%
Flagstar Bancorp 41.34 1.05 2.61% -16.06%
Fidelity National Financial 39.80 1.10 2.84% -18.53%
Invesco Mortgage Capital 17.35 -0.08 -0.46% -44.92%
Ladder Capital 11.47 0.02 0.17% 1.24%
MFA Financial 12.09 0.09 0.75% -35.28%
AG Mortgage Investment Trust 7.51 -0.02 -0.27% -29.02%
MGIC Investment 14.70 0.34 2.37% -0.41%
Navient 16.53 0.46 2.86% -24.62%
Annaly Capital Management 6.69 0.05 0.75% -22.12%
NMI 21.71 0.74 3.53% -5.24%
Rithm Capital Corp 9.97 0.05 0.50% -0.20%
New York Mortgage 3.03 0.07 2.36% -29.86%
OneMain Holdings 37.67 1.77 4.93% -36.90%
Pennymac Financial Services 58.32 1.58 2.78% -13.56%
Pennymac Mortgage Investment 15.53 0.28 1.84% -17.61%
Radian 22.74 0.51 2.29% -3.68%
Redwood 8.24 -0.01 -0.12% -32.90%
SLM 15.80 0.77 5.12% -16.40%
Starwood Property 23.94 0.18 0.76% -7.92%
Two Harbors Investment 5.10 0.01 0.20% -21.66%
Western Asset Mortgage Capital 15.00 -0.20 -1.32% 424.48%

قیمت روز سال
US2000 1969 56.36 2.95% -12.49%